Vital Farms, Inc. VITL
9.52 USD -0.98 (-9.33%)
At closeNov 5, 2026, 5:02 PM EST
9.55 +0.03 +0.32%
After hours · Nov 5, 5:02 PM ET
9.20 Day range 10.85
7.95 52-week range 36.36
- YTD
- -70.19%
- 1 year
- -73.31%
VITL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.05 | 0.04 | 0.00% | 2 | 22 | 165.6% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.05 | 0.10 | 0.00% | 52 | 53 | 125.0% | ||
| 1.70 | 2.35 | 3.50 | 0.00% | 5 | 37 | 53.1% | 7.50 | 0.00 | 0.05 | 0.05 | +66.67% | 69 | 516 | 71.1% | ||
| 0.60 | 1.05 | 0.65 | -67.50% | 4 | 225 | 70.1% | 9.00 | 0.10 | 0.40 | 0.15 | 0.00% | 4 | 51 | 62.1% | ||
| 0.20 | 0.50 | 0.40 | -55.56% | 8 | 851 | 70.7% | 10.00 | 0.65 | 0.95 | 0.90 | +200.00% | 31 | 498 | 66.6% | ||
| 0.05 | 0.30 | 0.13 | -74.00% | 14 | 319 | 81.1% | 11.00 | 1.40 | 1.90 | 1.75 | +105.88% | 1 | 101 | 80.1% | ||
| 0.00 | 0.10 | 0.05 | -58.33% | 13 | 622 | 86.7% | 12.50 | 2.70 | 3.40 | 3.85 | 0.00% | 1 | 508 | 93.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 150 | 128.1% | 15.00 | 5.10 | 5.90 | 4.20 | -20.00% | 2 | 4 | 109.4% | ||
| 0.00 | 0.25 | 0.05 | -83.33% | 1 | 12 | 192.2% | 17.50 | 7.60 | 8.40 | 8.55 | 0.00% | — | 0 | 139.1% | ||