VITL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.05 | 0.04 | 0.00% | 2 | 22 | 128.1% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.00 | 1.60 | 0.10 | 0.00% | 52 | 53 | 275.4% |
|---|
| 1.00 | 2.75 | 2.10 | 0.00% | 2 | 32 | 160.2% | 7.50 | | 0.20 | 0.45 | 0.35 | +40.00% | 10 | 566 | 102.7% |
|---|
| 0.20 | 1.00 | 0.75 | -19.35% | 6 | 235 | 91.4% | 9.00 | | 0.70 | 1.40 | 0.95 | +35.71% | 17 | 42 | 106.3% |
|---|
| 0.30 | 0.50 | 0.45 | -16.67% | 256 | 668 | 105.5% | 10.00 | | 1.10 | 2.15 | 1.30 | 0.00% | 2 | 457 | 90.6% |
|---|
| 0.15 | 0.50 | 0.35 | +16.67% | 2 | 164 | 123.8% | 11.00 | | 1.40 | 2.70 | 2.20 | 0.00% | 100 | 100 | 130.5% |
|---|
| 0.05 | 0.20 | 0.20 | 0.00% | 7 | 386 | 118.4% | 12.50 | | 3.40 | 5.50 | 3.80 | +6.44% | 5 | 512 | 203.5% |
|---|
| 0.00 | 0.10 | 0.07 | 0.00% | 12 | 125 | 130.5% | 15.00 | | 5.30 | 7.00 | 5.25 | 0.00% | 2 | 4 | 259.0% |
|---|
Sign in to watch contracts
