Vital Farms, Inc. VITL
10.80 USD +0.78 (+7.73%)
Nov 4, 2026, 2:09 PM EST
10.19 Day range 11.01
7.95 52-week range 38.64
- YTD
- -66.20%
- 1 year
- -71.11%
VITL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.05 | 0.04 | 0.00% | 2 | 22 | 179.7% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.05 | 0.10 | 0.00% | 52 | 53 | 140.6% | ||
| 2.90 | 3.50 | 3.50 | +66.67% | 5 | 32 | 153.9% | 7.50 | 0.00 | 0.05 | 0.03 | -40.00% | 28 | 537 | 93.8% | ||
| 1.65 | 2.05 | 1.75 | +16.67% | 21 | 238 | 62.5% | 9.00 | 0.05 | 0.20 | 0.13 | -13.33% | 2 | 55 | 79.3% | ||
| 0.75 | 1.20 | 0.90 | +28.57% | 33 | 854 | 53.1% | 10.00 | 0.30 | 0.45 | 0.30 | -36.36% | 28 | 482 | 78.5% | ||
| 0.50 | 0.65 | 0.52 | +30.00% | 33 | 302 | 71.7% | 11.00 | 0.65 | 0.85 | 0.85 | -26.09% | 3 | 100 | 68.6% | ||
| 0.05 | 0.30 | 0.15 | +50.00% | 366 | 399 | 73.2% | 12.50 | 1.75 | 2.15 | 3.85 | 0.00% | 1 | 508 | 83.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 140 | 80.5% | 15.00 | 4.00 | 4.70 | 5.25 | 0.00% | 2 | 4 | 117.2% | ||
| 0.00 | 0.30 | 0.30 | 0.00% | — | 12 | 154.7% | 17.50 | 6.50 | 7.20 | 8.55 | 0.00% | — | 0 | 153.5% | ||
| 0.00 | 1.60 | 0.50 | 0.00% | — | 1 | 294.9% | 20.00 | — | — | — | — | — | — | — | ||