Vital Farms, Inc. VITL
10.50 USD +0.48 (+4.79%)
At closeNov 4, 2026, 5:27 PM EST
10.50 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
10.19 Day range 11.01
7.95 52-week range 38.64
- YTD
- -67.13%
- 1 year
- -71.90%
VITL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.05 | 0.04 | 0.00% | 2 | 22 | 175.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.05 | 0.10 | 0.00% | 52 | 53 | 135.9% | ||
| 2.55 | 3.50 | 3.50 | +66.67% | 5 | 32 | 87.5% | 7.50 | 0.00 | 0.05 | 0.03 | -40.00% | 28 | 537 | 87.5% | ||
| 1.50 | 1.95 | 2.00 | +33.33% | 22 | 238 | 89.5% | 9.00 | 0.05 | 0.30 | 0.15 | 0.00% | 4 | 55 | 80.9% | ||
| 0.80 | 1.10 | 0.90 | +28.57% | 33 | 854 | 76.2% | 10.00 | 0.35 | 0.45 | 0.30 | -40.00% | 28 | 482 | 70.1% | ||
| 0.20 | 0.60 | 0.50 | +25.00% | 35 | 302 | 66.8% | 11.00 | 0.65 | 1.05 | 0.85 | -26.09% | 3 | 100 | 61.1% | ||
| 0.05 | 0.15 | 0.12 | +20.00% | 375 | 399 | 68.8% | 12.50 | 1.75 | 2.35 | 3.85 | 0.00% | 1 | 508 | 57.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 140 | 97.7% | 15.00 | 4.00 | 4.90 | 5.25 | 0.00% | 2 | 4 | 169.9% | ||
| 0.00 | 0.30 | 0.30 | 0.00% | — | 12 | 162.1% | 17.50 | 6.50 | 7.40 | 8.55 | 0.00% | — | 0 | 211.3% | ||
| 0.00 | 1.60 | 0.50 | 0.00% | — | 1 | 305.1% | 20.00 | — | — | — | — | — | — | — | ||