Vista Energy, S.A.B. de C.V. VIST
62.97 USD -4.95 (-7.29%)
Nov 4, 2026, 1:40 PM EST
62.51 Day range 66.91
43.71 52-week range 81.44
- YTD
- +29.41%
- 1 year
- +29.62%
VIST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.64 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.23 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 29.10 | 0.00% | 3 | 0 | 0.0% | 50.00 | 0.00 | 0.65 | 0.01 | 0.00% | 3 | 87 | 74.8% | ||
| 7.70 | 9.50 | 20.15 | 0.00% | 38 | 420 | 67.2% | 55.00 | 0.05 | 0.40 | 0.22 | 0.00% | 1 | 357 | 52.4% | ||
| 3.60 | 4.50 | 5.90 | -54.62% | 11 | 376 | 55.2% | 60.00 | 0.90 | 1.40 | 1.15 | +91.67% | 6 | 433 | 48.2% | ||
| — | — | — | — | — | — | — | 62.50 | 1.75 | 2.35 | 1.05 | 0.00% | 5 | 83 | 46.0% | ||
| 1.30 | 1.70 | 1.50 | -72.73% | 76 | 165 | 48.6% | 65.00 | 3.20 | 3.80 | 3.57 | +123.12% | 8 | 396 | 45.9% | ||
| 0.50 | 1.10 | 0.90 | -70.00% | 11 | 8 | 51.2% | 67.50 | 4.80 | 5.80 | 1.75 | 0.00% | 2 | 26 | 50.3% | ||
| 0.35 | 0.50 | 0.45 | -79.07% | 6 | 1,790 | 47.6% | 70.00 | 6.30 | 8.00 | 5.80 | +31.82% | 1 | 2,200 | 55.0% | ||
| 0.10 | 0.50 | 0.30 | -75.61% | 3 | 63 | 57.3% | 72.50 | 8.40 | 10.20 | 4.00 | 0.00% | 5 | 46 | 55.9% | ||
| 0.15 | 0.20 | 0.20 | -66.67% | 14 | 2,222 | 51.5% | 75.00 | 11.00 | 12.80 | 5.20 | 0.00% | 14 | 96 | 68.5% | ||