VIST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.80 | 12.10 | 13.00 | 0.00% | 6 | 376 | 57.6% | 60.00 | | 0.10 | 0.45 | 0.30 | -28.57% | 13 | 418 | 55.9% |
|---|
| — | — | — | — | — | — | — | 62.50 | | 0.15 | 0.90 | 0.53 | 0.00% | 31 | 80 | 57.2% |
|---|
| 5.70 | 7.70 | 7.58 | +3.13% | 1 | 167 | 51.9% | 65.00 | | 0.70 | 1.30 | 1.12 | +24.44% | 3 | 395 | 52.9% |
|---|
| — | — | — | — | — | — | — | 67.50 | | 1.30 | 3.10 | 1.75 | +38.89% | 2 | 26 | 54.1% |
|---|
| 2.90 | 4.70 | 3.50 | -5.41% | 5 | 1,829 | 54.5% | 70.00 | | 2.35 | 2.95 | 2.95 | +11.32% | 9 | 2,206 | 48.4% |
|---|
| 1.90 | 2.75 | 2.11 | -13.88% | 12 | 56 | 55.2% | 72.50 | | 3.00 | 5.10 | 4.00 | 0.00% | 5 | 46 | 59.9% |
|---|
| 1.45 | 2.50 | 1.56 | -22.00% | 15 | 2,276 | 56.4% | 75.00 | | 4.80 | 6.90 | 5.20 | 0.00% | 14 | 96 | 62.5% |
|---|
| 0.90 | 1.25 | 1.05 | -17.32% | 14 | 249 | 51.3% | 77.50 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 1.25 | 0.65 | -23.53% | 9 | 2,386 | 57.3% | 80.00 | | 9.00 | 11.10 | 9.00 | 0.00% | 1 | 30 | 70.2% |
|---|
| 0.20 | 0.85 | 0.22 | -65.08% | 3 | 1,619 | 62.3% | 85.00 | | 0.00 | 0.00 | 15.10 | 0.00% | 6 | 0 | 0.0% |
|---|
Sign in to watch contracts
