Vista Energy, S.A.B. de C.V. VIST
57.34 USD -4.68 (-7.55%)
At closeNov 5, 2026, 6:57 PM EST
57.05 -0.29 -0.50%
After hours · Nov 5, 6:57 PM ET
57.11 Day range 62.98
43.71 52-week range 81.44
- YTD
- +17.84%
- 1 year
- +18.03%
VIST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.90 | 35.80 | 38.60 | 0.00% | 2 | 11 | 622.0% | 35.00 | 0.00 | 1.20 | 0.29 | 0.00% | 1 | 14 | 176.0% | ||
| 29.00 | 32.90 | 29.90 | 0.00% | 13 | 14 | 574.1% | 40.00 | 0.00 | 0.60 | 0.05 | 0.00% | 1 | 18 | 115.5% | ||
| 0.00 | 0.00 | 30.64 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.23 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 29.10 | 0.00% | 3 | 0 | 0.0% | 50.00 | 0.05 | 0.50 | 0.01 | 0.00% | 3 | 87 | 52.9% | ||
| 3.10 | 5.10 | 20.15 | 0.00% | 38 | 420 | 61.1% | 55.00 | 0.75 | 1.55 | 0.22 | 0.00% | 1 | 357 | 56.2% | ||
| 1.00 | 2.75 | 3.80 | 0.00% | 13 | 365 | 63.7% | 60.00 | 3.70 | 4.30 | 3.90 | +225.00% | 42 | 430 | 51.5% | ||
| — | — | — | — | — | — | — | 62.50 | 4.10 | 6.70 | 2.38 | 0.00% | 1 | 83 | 73.1% | ||
| 0.10 | 1.10 | 1.05 | -30.00% | 7 | 209 | 60.6% | 65.00 | 6.20 | 8.80 | 7.05 | +85.53% | 10 | 390 | 77.1% | ||
| 0.05 | 0.70 | 0.90 | 0.00% | 11 | 19 | 62.8% | 67.50 | 9.00 | 11.00 | 1.75 | 0.00% | 2 | 26 | 80.4% | ||
| 0.00 | 0.60 | 0.45 | 0.00% | 6 | 1,785 | 68.7% | 70.00 | 11.70 | 13.40 | 11.85 | +59.06% | 9 | 2,192 | 87.8% | ||