Virbac SA VIRP.PA
Set alert
347.00 EUR +2.50 +0.73%
As of Oct 30, 12:35 PM ET
344.00 Day range 351.00
297.00 52-week range 389.50
- YTD
- -2.94%
- 1 year
- -1.14%
- Open
- 346.00
- Prev close
- 344.50
- Mkt cap
- 2.91B
- Vol
- 5.01K
- Avg vol
- 5.17K
- EPS
- 18.58
- P/E
- 18.68
More statistics
- Low
- 344.00
- High
- 351.00
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare VIRP.PA
Chart and line up VIRP.PA against other symbols or a saved comparison set.
- VIRP.PA Virbac SA
347.00
+2.50 +0.73%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VIRP.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 347.00 | 755.72 | 690.49 |
| Change | +2.50 | -13.64 | -24.85 |
| Change % | +0.725689% | -1.77% | -3.47% |
| Open | 346.00 | 761.38 | 697.13 |
| Day high | 351.00 | 761.46 | 698.63 |
| Day low | 344.00 | 750.36 | 683.45 |
| Previous close | 344.50 | 769.36 | 715.34 |
| Volume | 5.01K | 77.70M | 85.24M |
| Average volume | 5.17K | 41.22M | 34.57M |
| Market cap | 2.91B | 812.08B | 483.28B |
| P/E ratio | 18.68 | 23.99 | 26.44 |
| Earnings per share | 18.58 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 389.50 | 779.09 | 759.66 |
| 52-week low | 297.00 | 631.97 | 558.28 |
| 1-week return | -0.573066% | -0.559233% | -1.97% |
| 1-month return | +11.40% | -0.906075% | -6.66% |
| 3-month return | +1.61% | +1.89% | +1.02% |
| 6-month return | -6.59% | +5.16% | +3.41% |
| Year-to-date return | -2.94% | +10.82% | +12.40% |
| 1-year return | -1.14% | +11.16% | +10.29% |
| 2-year return | -0.287356% | +32.90% | +42.71% |
| 50-day moving average | 322.29 | 767.63 | 725.41 |
| 200-day moving average | 342.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |