Virios Therapeutics, Inc. VIRI
0.16 +0.16
Quote time unavailable
Day range unavailable
52-week range unavailable
VIRI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 4.24 | 4.47 | 4.21 | 4.44 | +0.07 | +1.60% | 22,401 |
| Nov 1, 2024 | 4.30 | 4.51 | 4.28 | 4.37 | +0.02 | +0.46% | 68,155 |
| Oct 31, 2024 | 4.23 | 4.50 | 4.17 | 4.35 | +0.19 | +4.57% | 22,971 |
| Oct 30, 2024 | 4.20 | 4.51 | 4.05 | 4.16 | -0.30 | -6.73% | 72,777 |
| Oct 29, 2024 | 4.90 | 4.90 | 4.40 | 4.46 | — | — | 31,195 |
5 days, newest first. Daily bars as drawn on the VIRI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.