Vir Biotechnology, Inc. VIR
11.62 USD +0.39 (+3.52%)
Nov 4, 2026, 3:20 PM EST
11.17 Day range 11.81
5.12 52-week range 11.93
- YTD
- +92.62%
- 1 year
- +121.24%
VIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 1.25 | 0.05 | 0.00% | 18 | 19 | 285.5% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 1.25 | 0.20 | 0.00% | 2 | 6 | 231.6% | ||
| 2.20 | 3.80 | 2.51 | 0.00% | — | 2 | 147.3% | 9.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.30 | 1.90 | 0.00% | 10 | 511 | 119.9% | 10.00 | 0.10 | 0.85 | 0.45 | 0.00% | 1 | 507 | 118.8% | ||
| 1.15 | 1.50 | 1.28 | -5.19% | 4 | 624 | 101.6% | 11.00 | 0.30 | 1.05 | 0.85 | 0.00% | 1 | 41 | 97.9% | ||
| 0.60 | 0.70 | 0.70 | +16.67% | 57 | 295 | 81.6% | 12.00 | 0.70 | 1.45 | 1.34 | 0.00% | 40 | 40 | 85.5% | ||
| 0.30 | 1.00 | 0.35 | -12.50% | 101 | 34 | 115.4% | 13.00 | 1.40 | 3.30 | 2.00 | 0.00% | — | 1 | 148.0% | ||
| 0.00 | 1.00 | 0.17 | 0.00% | — | 2 | 125.6% | 14.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.15 | +7.14% | 8 | 24 | 97.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 6 | 53 | 108.6% | 16.00 | — | — | — | — | — | — | — | ||