VIR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 1.15 | 0.15 | 0.00% | — | 1 | 247.3% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.00 | 1.25 | 0.20 | 0.00% | 2 | 6 | 205.9% |
|---|
| — | — | 2.51 | 0.00% | — | — | 0.0% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 2.85 | 1.90 | +28.38% | 1 | 511 | 117.2% | 10.00 | | 0.00 | 1.05 | 0.97 | 0.00% | 3 | 507 | 105.9% |
|---|
| 0.20 | 1.65 | 1.35 | 0.00% | 18 | 624 | 73.6% | 11.00 | | 0.40 | 0.80 | 0.60 | 0.00% | 4 | 41 | 71.1% |
|---|
| 0.30 | 1.00 | 0.60 | -35.48% | 3 | 294 | 88.5% | 12.00 | | 0.10 | 4.00 | 2.00 | 0.00% | 1 | 1 | 155.1% |
|---|
| 0.10 | 0.80 | 0.40 | -13.04% | 2 | 34 | 97.1% | 13.00 | | 1.15 | 2.50 | 2.00 | 0.00% | — | 1 | 57.4% |
|---|
| 0.00 | 1.60 | 0.17 | 0.00% | — | 2 | 157.6% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.23 | 0.00% | 8 | 15 | 92.2% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.50 | 0.10 | 0.00% | 6 | 53 | 129.1% | 16.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
