Vir Biotechnology, Inc. VIR
11.77 USD +0.55 (+4.90%)
At closeNov 4, 2026, 7:39 PM EST
11.87 +0.10 +0.85%
After hours · Nov 4, 7:39 PM ET
11.17 Day range 11.81
4.82 52-week range 12.19
- YTD
- +95.19%
- 1 year
- +124.19%
VIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 18 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 1.25 | 0.20 | 0.00% | 2 | 6 | 243.0% | ||
| 0.00 | 0.00 | 2.51 | 0.00% | — | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 10 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 4 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 102 | 0 | 3.1% | 12.00 | 0.00 | 0.00 | 1.34 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 101 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | — | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 30 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||