Vir Biotechnology, Inc. VIR
11.02 USD -0.75 (-6.37%)
At closeNov 5, 2026, 6:58 PM EST
11.43 +0.41 +3.72%
After hours · Nov 5, 6:58 PM ET
10.98 Day range 12.16
4.82 52-week range 12.19
- YTD
- +82.75%
- 1 year
- +104.07%
VIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 4.90 | 0.05 | 0.00% | 18 | 19 | 618.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 1.25 | 0.20 | 0.00% | 2 | 6 | 229.3% | ||
| 0.90 | 4.90 | 2.51 | 0.00% | — | 2 | 212.7% | 9.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.80 | 1.60 | -15.79% | 5 | 511 | 109.4% | 10.00 | 0.20 | 0.60 | 0.60 | +33.33% | 1 | 507 | 95.5% | ||
| 0.50 | 1.25 | 0.77 | -39.84% | 4 | 624 | 97.3% | 11.00 | 0.15 | 1.00 | 0.85 | 0.00% | 1 | 41 | 65.8% | ||
| 0.25 | 0.55 | 0.40 | -38.46% | 14 | 378 | 85.5% | 12.00 | 0.00 | 4.90 | 1.34 | 0.00% | 40 | 40 | 208.0% | ||
| 0.00 | 4.90 | 0.35 | 0.00% | 101 | 135 | 352.7% | 13.00 | 0.10 | 4.90 | 2.00 | 0.00% | — | 1 | 131.6% | ||
| 0.00 | 0.30 | 0.20 | +17.65% | 14 | 2 | 100.8% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 30 | 37 | 100.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 6 | 53 | 430.9% | 16.00 | — | — | — | — | — | — | — | ||