Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares VIOG
Set alert
141.44 USD -2.30 -1.60%
At close · Oct 30
141.44 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
140.37 Day range 142.33
114.25 52-week range 153.98
- YTD
- +16.61%
- 1 year
- +18.21%
- Open
- 143.14
- Prev close
- 143.74
- Mkt cap
- 1.02B
- Vol
- 15.79K
- Avg vol
- 37.73K
- EPS
- 7.18
- P/E
- 19.69
- Div yield
- 0.00%
More statistics
- Low
- 140.37
- High
- 142.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 141.93
- 200-d avg
- 138.82
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2025Dividend: 0.3748
- Mar 27, 2026Dividend: 0.2293
- Jun 26, 2026Dividend: 0.2238
- Sep 28, 2026Dividend: 0.2571
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
Compare VIOG
Chart and line up VIOG against other symbols or a saved comparison set.
- VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
141.44
-2.30 -1.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VIOG | SPY | QQQ |
|---|---|---|---|
| Last price | 141.44 | 755.72 | 690.49 |
| Change | -2.30 | -13.64 | -24.85 |
| Change % | -1.60% | -1.77% | -3.47% |
| Open | 143.14 | 761.38 | 697.13 |
| Day high | 142.33 | 761.46 | 698.63 |
| Day low | 140.37 | 750.36 | 683.45 |
| Previous close | 143.74 | 769.36 | 715.34 |
| Volume | 15.79K | 77.70M | 85.24M |
| Average volume | 37.73K | 41.22M | 34.57M |
| Market cap | 1.02B | 812.08B | 483.28B |
| P/E ratio | 19.69 | 23.99 | 26.44 |
| Earnings per share | 7.18 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 153.98 | 779.09 | 759.66 |
| 52-week low | 114.25 | 631.97 | 558.28 |
| 1-week return | +2.04% | -0.559233% | -1.97% |
| 1-month return | +2.53% | -0.906075% | -6.66% |
| 3-month return | -4.93% | +1.89% | +1.02% |
| 6-month return | +1.87% | +5.16% | +3.41% |
| Year-to-date return | +16.61% | +10.82% | +12.40% |
| 1-year return | +18.21% | +11.16% | +10.29% |
| 2-year return | +22.31% | +32.90% | +42.71% |
| 50-day moving average | 141.93 | 767.63 | 725.41 |
| 200-day moving average | 138.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |