Vinati Organics Limited VINATIORGA.NS
Full chart
Set alert
998.00 INR +43.55 (+4.56%)
Nov 4, 2026, 4:59 AM EST
950.05 Day range 1,004.30
950.05 52-week range 1,684.90
- YTD
- -37.49%
- 1 year
- -39.80%
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
Newest 20 of 65.
Compare VINATIORGA.NS
Chart and line up VINATIORGA.NS against other symbols or a saved comparison set.
- VINATIORGA.NS Vinati Organics Limited
998.00
+43.55 +4.56%
- SPY State Street SPDR S&P 500 ETF Trust
768.01
+13.66 +1.81%
- QQQ Invesco QQQ Trust
695.23
+9.95 +1.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | VINATIORGA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 998.00 | 768.01 | 695.23 |
| Change | +43.55 | +13.66 | +9.95 |
| Change % | +4.56% | +1.81% | +1.45% |
| Open | 954.45 | 762.99 | 688.44 |
| Day high | 1,004.30 | 769.01 | 701.45 |
| Day low | 950.05 | 762.64 | 687.90 |
| Previous close | 954.45 | 754.35 | 685.28 |
| Volume | 67.05K | 30.64M | 36.54M |
| Average volume | 59.62K | 40.75M | 34.90M |
| Market cap | 103.53B | 800.69B | 464.24B |
| P/E ratio | 25.11 | 24.38 | 26.62 |
| Earnings per share | 39.74 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 1,684.90 | 779.09 | 759.66 |
| 52-week low | 950.05 | 631.97 | 558.28 |
| 1-week return | -3.91% | -0.556784% | -4.19% |
| 1-month return | -15.12% | -0.2118% | -7.25% |
| 3-month return | -24.83% | -0.430438% | -3.95% |
| 6-month return | -25.37% | +6.96% | +3.32% |
| Year-to-date return | -37.49% | +12.62% | +13.17% |
| 1-year return | -39.80% | +13.74% | +12.27% |
| 2-year return | -46.91% | +34.78% | +43.05% |
| 50-day moving average | 1,194.46 | 767.04 | 723.93 |
| 200-day moving average | 1,318.09 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |