Virtus KAR Mid-Cap Core I VIMCX
59.07 USD +0.02 (+0.03%)
Regular-session close
Day range unavailable
53.63 52-week range 61.17
- YTD
- +2.86%
- 1 year
- +0.39%
VIMCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | -0.69 | -1.16% |
| Nov 11, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | +0.47 | +0.79% |
| Nov 10, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | +0.08 | +0.14% |
| Nov 9, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | +2.02 | +3.53% |
| Nov 6, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | -0.11 | -0.19% |
| Nov 5, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | -2.43 | -4.07% |
| Nov 4, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | +0.90 | +1.53% |
| Nov 3, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | +0.32 | +0.55% |
| Nov 2, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | +1.39 | +2.43% |
| Oct 30, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | -0.61 | -1.06% |
| Oct 29, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | +1.23 | +2.18% |
| Oct 28, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | -0.22 | -0.39% |
| Oct 27, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | -0.01 | -0.02% |
| Oct 26, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | +0.31 | +0.55% |
| Oct 23, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | -0.49 | -0.86% |
| Oct 22, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | +0.46 | +0.82% |
| Oct 21, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | +0.21 | +0.37% |
| Oct 20, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | +0.67 | +1.21% |
| Oct 19, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | -0.10 | -0.18% |
| Oct 16, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | -0.31 | -0.55% |
| Oct 15, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | +1.10 | +2.01% |
| Oct 14, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | -0.23 | -0.42% |
| Oct 13, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | +0.04 | +0.07% |
| Oct 12, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | +0.03 | +0.05% |
| Oct 9, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | +0.39 | +0.71% |
| Oct 8, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | +0.16 | +0.29% |
| Oct 7, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | -1.04 | -1.87% |
| Oct 6, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | +0.10 | +0.18% |
| Oct 5, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | +0.25 | +0.45% |
| Oct 2, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | +0.06 | +0.11% |
| Oct 1, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | +0.48 | +0.88% |
| Sep 30, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | -0.38 | -0.69% |
| Sep 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | -0.27 | -0.49% |
| Sep 28, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | +0.03 | +0.05% |
| Sep 25, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | +0.33 | +0.60% |
| Sep 24, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | -0.49 | -0.88% |
| Sep 23, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | -0.09 | -0.16% |
| Sep 22, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | +0.56 | +1.02% |
| Sep 21, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | +0.40 | +0.73% |
| Sep 18, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | +0.09 | +0.17% |
| Sep 17, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | +0.06 | +0.11% |
| Sep 16, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | -0.22 | -0.40% |
| Sep 15, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | -0.66 | -1.19% |
| Sep 14, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | -0.26 | -0.47% |
| Sep 11, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | +0.65 | +1.18% |
| Sep 10, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | -0.46 | -0.83% |
| Sep 9, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | -0.69 | -1.23% |
| Sep 8, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | -0.71 | -1.25% |
| Sep 4, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | -0.07 | -0.12% |
| Sep 3, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | +0.32 | +0.57% |
| Sep 2, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | +0.01 | +0.02% |
| Sep 1, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | -0.83 | -1.45% |
| Aug 31, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | -0.33 | -0.57% |
| Aug 28, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | -0.51 | -0.88% |
| Aug 27, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | -0.31 | -0.53% |
| Aug 26, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | +0.21 | +0.36% |
| Aug 25, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | -0.32 | -0.55% |
| Aug 24, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | -0.15 | -0.26% |
| Aug 21, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | +0.35 | +0.60% |
| Aug 20, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | -0.49 | -0.83% |
| Aug 19, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | +0.26 | +0.44% |
| Aug 18, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | -0.47 | -0.80% |
| Aug 17, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | -0.73 | -1.22% |
| Aug 14, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | -0.15 | -0.25% |
| Aug 13, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | +0.29 | +0.49% |
65 days, newest first. Daily bars as drawn on the VIMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.