VIEL & Cie, société anonyme VIL.PA
Set alert
17.16 EUR -0.28 -1.61%
As of Oct 30, 12:35 PM ET
17.12 Day range 17.44
14.10 52-week range 19.90
- YTD
- +0.94%
- 1 year
- -2.50%
- Open
- 17.44
- Prev close
- 17.44
- Mkt cap
- 1.06B
- Vol
- 7.69K
- Avg vol
- 9.86K
- EPS
- 2.15
- P/E
- 7.98
More statistics
- Low
- 17.12
- High
- 17.44
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare VIL.PA
Chart and line up VIL.PA against other symbols or a saved comparison set.
- VIL.PA VIEL & Cie, société anonyme
17.16
-0.28 -1.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VIL.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 17.16 | 755.72 | 690.49 |
| Change | -0.28 | -13.64 | -24.85 |
| Change % | -1.61% | -1.77% | -3.47% |
| Open | 17.44 | 761.38 | 697.13 |
| Day high | 17.44 | 761.46 | 698.63 |
| Day low | 17.12 | 750.36 | 683.45 |
| Previous close | 17.44 | 769.36 | 715.34 |
| Volume | 7.69K | 77.70M | 85.24M |
| Average volume | 9.86K | 41.22M | 34.57M |
| Market cap | 1.06B | 812.08B | 483.28B |
| P/E ratio | 7.98 | 23.99 | 26.44 |
| Earnings per share | 2.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 19.90 | 779.09 | 759.66 |
| 52-week low | 14.10 | 631.97 | 558.28 |
| 1-week return | +1.90% | -0.559233% | -1.97% |
| 1-month return | -8.33% | -0.906075% | -6.66% |
| 3-month return | -8.14% | +1.89% | +1.02% |
| 6-month return | -8.04% | +5.16% | +3.41% |
| Year-to-date return | +0.941176% | +10.82% | +12.40% |
| 1-year return | -2.50% | +11.16% | +10.29% |
| 2-year return | +60.37% | +32.90% | +42.71% |
| 50-day moving average | 18.40 | 767.63 | 725.41 |
| 200-day moving average | 18.11 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |