Viking Holdings Ltd VIK
89.87 USD +0.99 (+1.11%)
Regular-session close
89.30 -0.57 -0.63%
After hours · Nov 13, 7:00 PM ET
87.78 Day range 90.26
57.26 52-week range 108.26
- YTD
- +25.85%
- 1 year
- +50.99%
VIK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 89.36 | 90.26 | 87.78 | 89.87 | +0.99 | +1.11% | 4,413,439 |
| Nov 12, 2026 | 89.20 | 90.54 | 87.91 | 88.88 | -1.18 | -1.31% | 4,864,900 |
| Nov 11, 2026 | 88.77 | 91.02 | 88.04 | 90.06 | +1.99 | +2.26% | 3,429,100 |
| Nov 10, 2026 | 87.05 | 88.67 | 86.33 | 88.07 | +0.90 | +1.03% | 2,479,600 |
| Nov 9, 2026 | 89.22 | 89.86 | 86.43 | 87.17 | -0.31 | -0.35% | 4,896,500 |
| Nov 6, 2026 | 85.60 | 88.11 | 84.72 | 87.48 | +1.32 | +1.53% | 2,635,100 |
| Nov 5, 2026 | 90.40 | 91.50 | 84.35 | 86.16 | -5.01 | -5.50% | 6,482,000 |
| Nov 4, 2026 | 87.87 | 91.36 | 84.99 | 91.17 | +5.33 | +6.21% | 6,637,800 |
| Nov 3, 2026 | 86.39 | 87.72 | 85.57 | 85.84 | -1.22 | -1.40% | 3,547,100 |
| Nov 2, 2026 | 88.76 | 89.25 | 86.75 | 87.06 | -0.41 | -0.47% | 2,961,300 |
| Oct 30, 2026 | 88.81 | 89.17 | 86.88 | 87.47 | -2.06 | -2.30% | 3,844,900 |
| Oct 29, 2026 | 87.68 | 89.55 | 87.12 | 89.53 | +3.03 | +3.50% | 3,395,700 |
| Oct 28, 2026 | 85.23 | 86.73 | 85.13 | 86.50 | +1.09 | +1.28% | 2,424,100 |
| Oct 27, 2026 | 85.48 | 85.86 | 83.88 | 85.41 | +0.73 | +0.86% | 2,589,700 |
| Oct 26, 2026 | 82.77 | 86.22 | 82.24 | 84.68 | +2.44 | +2.97% | 3,595,400 |
| Oct 23, 2026 | 84.00 | 84.00 | 81.53 | 82.24 | -2.76 | -3.25% | 1,946,900 |
| Oct 22, 2026 | 85.44 | 87.14 | 84.60 | 85.00 | -1.70 | -1.96% | 2,468,700 |
| Oct 21, 2026 | 87.13 | 88.25 | 85.53 | 86.70 | -0.54 | -0.62% | 3,435,000 |
| Oct 20, 2026 | 83.90 | 88.11 | 83.60 | 87.24 | +3.20 | +3.81% | 4,964,900 |
| Oct 19, 2026 | 83.71 | 85.05 | 83.61 | 84.04 | +0.62 | +0.74% | 3,736,300 |
| Oct 16, 2026 | 84.43 | 85.53 | 82.69 | 83.42 | -0.56 | -0.67% | 3,167,400 |
| Oct 15, 2026 | 82.65 | 84.41 | 81.51 | 83.98 | +1.38 | +1.67% | 2,841,300 |
| Oct 14, 2026 | 81.53 | 83.37 | 81.45 | 82.60 | +0.44 | +0.54% | 5,490,500 |
| Oct 13, 2026 | 82.59 | 83.00 | 81.00 | 82.16 | +1.39 | +1.72% | 2,076,500 |
| Oct 12, 2026 | 81.20 | 82.31 | 79.95 | 80.77 | -0.85 | -1.04% | 1,593,800 |
| Oct 9, 2026 | 81.85 | 82.25 | 80.53 | 81.62 | -0.02 | -0.02% | 2,099,200 |
| Oct 8, 2026 | 80.50 | 81.79 | 80.28 | 81.64 | +0.38 | +0.47% | 3,461,900 |
| Oct 7, 2026 | 80.20 | 82.45 | 79.79 | 81.26 | -0.38 | -0.47% | 2,525,300 |
| Oct 6, 2026 | 81.44 | 82.75 | 81.16 | 81.64 | +0.61 | +0.75% | 2,545,600 |
| Oct 5, 2026 | 80.61 | 82.47 | 80.54 | 81.03 | +0.47 | +0.58% | 3,326,900 |
| Oct 2, 2026 | 78.59 | 81.06 | 77.46 | 80.56 | +2.36 | +3.02% | 3,459,600 |
| Oct 1, 2026 | 78.00 | 78.48 | 77.13 | 78.20 | -0.13 | -0.17% | 4,116,500 |
| Sep 30, 2026 | 79.43 | 79.85 | 78.18 | 78.33 | -0.38 | -0.48% | 4,699,400 |
| Sep 29, 2026 | 81.62 | 81.99 | 78.32 | 78.71 | -0.59 | -0.74% | 6,062,700 |
| Sep 28, 2026 | 79.99 | 80.72 | 78.47 | 79.30 | -1.00 | -1.25% | 5,453,900 |
| Sep 25, 2026 | 80.58 | 81.59 | 79.33 | 80.30 | +0.78 | +0.98% | 7,134,600 |
| Sep 24, 2026 | 79.64 | 81.74 | 79.45 | 79.52 | -0.78 | -0.97% | 6,387,200 |
| Sep 23, 2026 | 80.83 | 81.45 | 79.64 | 80.30 | -0.72 | -0.89% | 5,826,700 |
| Sep 22, 2026 | 87.20 | 87.48 | 80.93 | 81.02 | -5.03 | -5.85% | 8,681,500 |
| Sep 21, 2026 | 85.41 | 86.90 | 85.13 | 86.05 | +1.90 | +2.26% | 4,123,800 |
| Sep 18, 2026 | 84.10 | 84.99 | 83.38 | 84.15 | -0.68 | -0.80% | 6,302,900 |
| Sep 17, 2026 | 86.99 | 87.80 | 84.45 | 84.83 | -0.55 | -0.64% | 3,389,700 |
| Sep 16, 2026 | 85.41 | 86.42 | 84.28 | 85.38 | +0.33 | +0.39% | 2,845,500 |
| Sep 15, 2026 | 86.08 | 86.50 | 84.51 | 85.05 | -1.37 | -1.59% | 3,635,600 |
| Sep 14, 2026 | 84.09 | 86.85 | 83.69 | 86.42 | +1.41 | +1.66% | 3,188,300 |
| Sep 11, 2026 | 87.00 | 87.23 | 84.56 | 85.01 | +1.00 | +1.19% | 3,626,500 |
| Sep 10, 2026 | 84.08 | 85.35 | 83.94 | 84.01 | -1.06 | -1.25% | 3,442,800 |
| Sep 9, 2026 | 86.00 | 86.61 | 84.20 | 85.07 | -3.01 | -3.42% | 5,403,500 |
| Sep 8, 2026 | 85.80 | 89.94 | 84.64 | 88.08 | +2.27 | +2.65% | 5,243,000 |
| Sep 4, 2026 | 85.56 | 86.68 | 85.39 | 85.81 | +0.23 | +0.27% | 2,133,400 |
| Sep 3, 2026 | 86.02 | 86.28 | 84.41 | 85.58 | -0.18 | -0.21% | 3,880,500 |
| Sep 2, 2026 | 86.12 | 87.00 | 84.44 | 85.76 | +0.73 | +0.86% | 3,159,500 |
| Sep 1, 2026 | 86.06 | 86.58 | 84.64 | 85.03 | -1.11 | -1.29% | 5,126,900 |
| Aug 31, 2026 | 87.69 | 88.06 | 86.00 | 86.14 | -2.36 | -2.67% | 3,211,600 |
| Aug 28, 2026 | 90.52 | 90.81 | 87.92 | 88.50 | -1.31 | -1.46% | 3,061,800 |
| Aug 27, 2026 | 90.68 | 91.38 | 89.61 | 89.81 | -0.71 | -0.78% | 2,572,600 |
| Aug 26, 2026 | 92.50 | 93.40 | 90.51 | 90.52 | -1.71 | -1.85% | 3,576,800 |
| Aug 25, 2026 | 92.92 | 93.35 | 91.43 | 92.23 | +0.76 | +0.83% | 5,702,100 |
| Aug 24, 2026 | 93.06 | 94.35 | 90.99 | 91.47 | -1.32 | -1.42% | 4,438,400 |
| Aug 21, 2026 | 91.00 | 93.15 | 90.61 | 92.79 | +2.26 | +2.50% | 5,707,600 |
| Aug 20, 2026 | 89.50 | 91.62 | 86.85 | 90.53 | -0.24 | -0.26% | 9,191,700 |
| Aug 19, 2026 | 98.77 | 100.48 | 90.66 | 90.77 | -7.52 | -7.65% | 5,413,400 |
| Aug 18, 2026 | 98.47 | 99.49 | 97.46 | 98.29 | -1.57 | -1.57% | 4,039,400 |
| Aug 17, 2026 | 97.61 | 101.24 | 97.60 | 99.86 | +1.87 | +1.91% | 2,971,400 |
| Aug 14, 2026 | 105.98 | 107.75 | 97.26 | 97.99 | -8.12 | -7.65% | 5,288,100 |
65 days, newest first. Daily bars as drawn on the VIK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.