Vanguard Dividend Appreciation Index Fund ETF Shares VIG
252.70 USD +5.23 (+2.11%)
At closeNov 4, 2026, 4:00 PM EST
252.92 +0.22 +0.09%
After hours · Nov 4, 4:00 PM ET
250.38 Day range 252.93
210.01 52-week range 252.93
- YTD
- +14.98%
- 1 year
- +17.33%
VIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 23.60 | 22.85 | +50.33% | 10 | 117 | 34.7% | 230.00 | 0.05 | 0.35 | 1.05 | 0.00% | 1 | 11 | 27.6% | ||
| 16.20 | 18.70 | 14.73 | 0.00% | 3 | 48 | 29.7% | 235.00 | 0.05 | 0.75 | 0.25 | -44.44% | 1 | 47 | 27.3% | ||
| 12.40 | 13.60 | 13.32 | +35.50% | 1 | 76 | 22.6% | 240.00 | 0.00 | 0.70 | 0.35 | -69.57% | 1 | 18 | 20.9% | ||
| 8.10 | 8.80 | 8.35 | +64.69% | 6 | 170 | 17.6% | 245.00 | 0.30 | 1.80 | 0.64 | -67.01% | 2 | 4 | 21.8% | ||
| 2.80 | 4.70 | 4.30 | +62.26% | 9 | 167 | 14.6% | 250.00 | 0.75 | 1.65 | 1.45 | -84.36% | 9 | 0 | 12.9% | ||
| 0.50 | 1.85 | 0.60 | 0.00% | 1 | 313 | 13.1% | 255.00 | 10.50 | 13.30 | 18.90 | 0.00% | — | 0 | 55.5% | ||
| 0.05 | 0.70 | 0.05 | 0.00% | 35 | 216 | 13.9% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 6.3% | 265.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 6.3% | 270.00 | — | — | — | — | — | — | — | ||