VIG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.60 | 24.30 | 15.60 | 0.00% | 1 | 5 | 37.5% | 225.00 | | 0.00 | 1.75 | 0.45 | 0.00% | 1 | 8 | 39.1% |
|---|
| 17.80 | 20.10 | 15.20 | 0.00% | 65 | 117 | 36.8% | 230.00 | | 0.00 | 0.75 | 1.05 | 0.00% | 1 | 11 | 25.1% |
|---|
| 13.00 | 14.20 | 14.10 | +53.26% | 2 | 51 | 24.6% | 235.00 | | 0.35 | 0.95 | 0.55 | 0.00% | 1 | 47 | 21.2% |
|---|
| 8.50 | 10.20 | 9.83 | 0.00% | 2 | 78 | 23.4% | 240.00 | | 0.35 | 1.55 | 1.15 | -10.16% | 4 | 16 | 18.8% |
|---|
| 4.50 | 5.60 | 5.43 | +0.56% | 4 | 174 | 17.3% | 245.00 | | 0.50 | 2.60 | 3.60 | 0.00% | 2 | 3 | 16.2% |
|---|
| 1.70 | 2.40 | 2.40 | +5.73% | 4 | 168 | 14.3% | 250.00 | | 0.00 | 0.00 | 9.27 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 1.30 | 0.49 | 0.00% | 1 | 278 | 16.2% | 255.00 | | 10.50 | 13.30 | 18.90 | 0.00% | — | 0 | 38.4% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 35 | 247 | 14.7% | 260.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 6.3% | 265.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 6.3% | 270.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
