Vanguard Dividend Appreciation Index Fund ETF Shares VIG
244.26 USD -8.44 (-3.34%)
At closeNov 5, 2026, 7:54 PM EST
244.48 +0.22 +0.09%
After hours · Nov 5, 7:54 PM ET
244.18 Day range 253.42
210.01 52-week range 253.42
- YTD
- +11.14%
- 1 year
- +12.95%
VIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.70 | 27.30 | 23.20 | 0.00% | 1 | 3 | 60.0% | 220.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | ||
| 19.70 | 22.00 | 15.60 | 0.00% | 1 | 5 | 49.5% | 225.00 | 0.05 | 0.75 | 0.39 | -13.33% | 1 | 8 | 32.1% | ||
| 15.00 | 16.80 | 22.85 | 0.00% | 10 | 107 | 39.9% | 230.00 | 0.05 | 0.90 | 0.50 | -52.38% | 3 | 11 | 27.1% | ||
| 10.40 | 12.50 | 15.40 | +4.55% | 2 | 46 | 35.6% | 235.00 | 0.10 | 1.40 | 0.25 | 0.00% | 1 | 46 | 23.9% | ||
| 5.70 | 8.30 | 7.30 | -45.20% | 10 | 76 | 30.3% | 240.00 | 0.40 | 2.40 | 0.35 | 0.00% | 1 | 18 | 21.4% | ||
| 3.10 | 3.60 | 3.50 | -58.08% | 27 | 166 | 20.0% | 245.00 | 2.00 | 4.10 | 1.94 | +203.13% | 1 | 4 | 18.8% | ||
| 0.80 | 2.00 | 1.75 | -59.30% | 17 | 169 | 21.4% | 250.00 | 4.60 | 7.00 | 5.19 | +257.93% | 9 | 9 | 16.9% | ||
| 0.15 | 1.65 | 0.60 | 0.00% | 1 | 311 | 26.8% | 255.00 | 10.50 | 13.30 | 18.90 | 0.00% | — | 0 | 32.6% | ||
| 0.00 | 0.50 | 0.14 | +180.00% | 1 | 216 | 23.1% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 6.3% | 265.00 | — | — | — | — | — | — | — | ||