Veolia Environnement SA VIE.PA
Set alert
33.01 EUR +0.16 +0.49%
As of Oct 30, 12:35 PM ET
32.82 Day range 33.04
27.85 52-week range 37.66
- YTD
- +11.07%
- 1 year
- +12.85%
- Open
- 32.90
- Prev close
- 32.85
- Mkt cap
- 24.50B
- Vol
- 1.25M
- Avg vol
- 1.57M
- EPS
- 1.72
- P/E
- 19.19
More statistics
- Low
- 32.82
- High
- 33.04
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare VIE.PA
Chart and line up VIE.PA against other symbols or a saved comparison set.
- VIE.PA Veolia Environnement SA
33.01
+0.16 +0.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VIE.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 33.01 | 755.72 | 690.49 |
| Change | +0.16 | -13.64 | -24.85 |
| Change % | +0.487062% | -1.77% | -3.47% |
| Open | 32.90 | 761.38 | 697.13 |
| Day high | 33.04 | 761.46 | 698.63 |
| Day low | 32.82 | 750.36 | 683.45 |
| Previous close | 32.85 | 769.36 | 715.34 |
| Volume | 1.25M | 77.70M | 85.24M |
| Average volume | 1.57M | 41.22M | 34.57M |
| Market cap | 24.50B | 812.08B | 483.28B |
| P/E ratio | 19.19 | 23.99 | 26.44 |
| Earnings per share | 1.72 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 37.66 | 779.09 | 759.66 |
| 52-week low | 27.85 | 631.97 | 558.28 |
| 1-week return | +2.87% | -0.559233% | -1.97% |
| 1-month return | +7.14% | -0.906075% | -6.66% |
| 3-month return | -7.79% | +1.89% | +1.02% |
| 6-month return | -8.15% | +5.16% | +3.41% |
| Year-to-date return | +11.07% | +10.82% | +12.40% |
| 1-year return | +12.85% | +11.16% | +10.29% |
| 2-year return | +12.24% | +32.90% | +42.71% |
| 50-day moving average | 31.89 | 767.63 | 725.41 |
| 200-day moving average | 33.85 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |