Vicor Corporation VICR
140.19 USD +5.09 (+3.76%)
Nov 6, 2026, 1:00 PM EST
138.57 Day range 149.03
80.29 52-week range 382.65
- YTD
- +27.91%
- 1 year
- +57.48%
VICR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.30 | 27.90 | 25.60 | -39.92% | 21 | 94 | 127.1% | 120.00 | 4.10 | 6.30 | 6.00 | 0.00% | 90 | 274 | 123.8% | ||
| 20.40 | 25.70 | 72.30 | 0.00% | 4 | 10 | 129.6% | 125.00 | 6.30 | 9.40 | 5.37 | -42.99% | 1 | 119 | 133.9% | ||
| 16.90 | 22.00 | 14.50 | 0.00% | 3 | 17 | 123.6% | 130.00 | 8.20 | 11.30 | 6.58 | -7.32% | 1 | 68 | 132.4% | ||
| 15.50 | 19.00 | 15.90 | +14.39% | 138 | 28 | 128.4% | 135.00 | 10.20 | 13.50 | 12.33 | 0.00% | 15 | 72 | 130.4% | ||
| 13.10 | 17.00 | 16.00 | +23.08% | 1 | 40 | 130.3% | 140.00 | 12.20 | 15.20 | 13.20 | -5.71% | 4 | 274 | 123.8% | ||
| 10.90 | 14.00 | 11.60 | +16.00% | 20 | 39 | 126.2% | 145.00 | 14.90 | 18.00 | 16.15 | -19.25% | 3 | 118 | 122.9% | ||
| 8.80 | 12.00 | 11.00 | +58.27% | 16 | 65 | 124.7% | 150.00 | 17.70 | 21.00 | 16.50 | -23.01% | 2 | 207 | 120.9% | ||
| 6.90 | 10.60 | 10.10 | +48.53% | 1 | 16 | 124.6% | 155.00 | 18.60 | 24.80 | 17.38 | -26.64% | 2 | 91 | 111.5% | ||
| 4.80 | 7.30 | 7.50 | +53.06% | 2 | 40 | 112.3% | 160.00 | 21.80 | 27.90 | 20.62 | -24.47% | 2 | 353 | 106.6% | ||
| 3.70 | 7.30 | 6.10 | +100.00% | 1 | 49 | 118.3% | 165.00 | 26.00 | 31.60 | 24.04 | -35.89% | 3 | 389 | 107.0% | ||