Vicor Corporation VICR
179.01 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:05 AM EST
172.00 -7.01 -3.92%
Pre-market · Nov 4, 9:05 AM ET
Day range unavailable
80.29 52-week range 382.65
- YTD
- +63.33%
- 1 year
- +102.59%
VICR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.80 | 0.00% | 1 | 11 | 0.0% | 155.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 88 | 12.5% | ||
| 0.00 | 0.00 | 52.10 | 0.00% | 7 | 34 | 0.0% | 160.00 | 0.00 | 0.00 | 6.40 | 0.00% | 3 | 304 | 12.5% | ||
| 0.00 | 0.00 | 22.44 | 0.00% | 1 | 22 | 0.0% | 165.00 | 0.00 | 0.00 | 8.75 | 0.00% | 12 | 392 | 6.3% | ||
| 0.00 | 0.00 | 23.15 | 0.00% | 1 | 24 | 0.0% | 170.00 | 0.00 | 0.00 | 10.95 | 0.00% | 3 | 259 | 6.3% | ||
| 0.00 | 0.00 | 16.74 | 0.00% | 1 | 22 | 0.0% | 175.00 | 0.00 | 0.00 | 13.60 | 0.00% | 50 | 139 | 3.1% | ||
| 0.00 | 0.00 | 38.10 | 0.00% | 2 | 26 | 0.8% | 180.00 | 0.00 | 0.00 | 15.40 | 0.00% | 2 | 290 | 0.0% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 6 | 142 | 3.1% | 185.00 | 0.00 | 0.00 | 19.28 | 0.00% | 2 | 127 | 0.0% | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 5 | 119 | 6.3% | 190.00 | 0.00 | 0.00 | 21.55 | 0.00% | 2 | 108 | 0.0% | ||
| 0.00 | 0.00 | 8.66 | 0.00% | 1 | 123 | 6.3% | 195.00 | 0.00 | 0.00 | 25.50 | 0.00% | 4 | 68 | 0.0% | ||
| 0.00 | 0.00 | 8.56 | 0.00% | 1 | 350 | 12.5% | 200.00 | 0.00 | 0.00 | 27.18 | 0.00% | 1 | 521 | 0.0% | ||