Vicor Corporation VICR
137.03 USD -22.04 (-13.85%)
Nov 5, 2026, 11:51 AM EST
129.12 Day range 151.90
80.29 52-week range 382.65
- YTD
- +25.03%
- 1 year
- +44.43%
VICR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 29.10 | 28.00 | -62.11% | 3 | 2 | 118.1% | 115.00 | 1.70 | 6.20 | 5.44 | +353.33% | 2 | 89 | 113.0% | ||
| 20.00 | 25.30 | 76.28 | 0.00% | 6 | 94 | 115.4% | 120.00 | 3.90 | 7.70 | 6.00 | +252.94% | 80 | 208 | 116.9% | ||
| 18.00 | 21.90 | 72.30 | 0.00% | 4 | 10 | 120.0% | 125.00 | 5.60 | 9.80 | 9.42 | +366.34% | 19 | 119 | 117.5% | ||
| 15.30 | 19.50 | 51.80 | 0.00% | 1 | 17 | 122.5% | 130.00 | 7.60 | 10.70 | 7.10 | +124.68% | 4 | 68 | 110.9% | ||
| 151.20 | 159.00 | 106.32 | 0.00% | 3 | 2 | 0.0% | 135.00 | 9.60 | 11.30 | 10.50 | +145.90% | 14 | 64 | 100.7% | ||
| 9.70 | 12.00 | 12.10 | -84.93% | 5 | 29 | 106.5% | 140.00 | 11.90 | 16.00 | 14.37 | +158.92% | 39 | 256 | 107.3% | ||
| 7.60 | 11.10 | 9.26 | -84.89% | 8 | 35 | 110.4% | 145.00 | 14.30 | 18.20 | 20.00 | +194.12% | 18 | 121 | 100.5% | ||
| 5.70 | 8.20 | 6.00 | -64.71% | 35 | 36 | 103.6% | 150.00 | 18.00 | 21.70 | 18.21 | +91.68% | 12 | 211 | 102.6% | ||
| 4.60 | 6.60 | 6.80 | -53.42% | 3 | 13 | 103.8% | 155.00 | 20.40 | 23.40 | 22.23 | +79.13% | 12 | 98 | 86.6% | ||
| 2.30 | 4.90 | 3.19 | -73.19% | 1 | 41 | 94.4% | 160.00 | 23.80 | 27.40 | 17.30 | +19.72% | 1 | 355 | 82.8% | ||