Vicor Corporation VICR
146.88 USD +11.78 (+8.72%)
At closeNov 6, 2026, 7:51 PM EST
148.50 +1.62 +1.10%
After hours · Nov 6, 7:51 PM ET
138.57 Day range 149.03
83.28 52-week range 379.78
- YTD
- +34.01%
- 1 year
- +65.00%
VICR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 29.00 | 72.30 | 0.00% | 4 | 10 | 123.7% | 125.00 | 3.70 | 5.70 | 6.91 | -26.65% | 2 | 119 | 125.3% | ||
| 20.70 | 25.70 | 14.50 | 0.00% | 3 | 17 | 125.8% | 130.00 | 4.30 | 8.50 | 6.10 | -14.08% | 3 | 68 | 126.6% | ||
| 16.70 | 22.60 | 15.90 | +14.39% | 138 | 28 | 121.4% | 135.00 | 6.40 | 9.50 | 8.51 | -30.98% | 19 | 72 | 123.2% | ||
| 13.80 | 19.90 | 17.00 | +30.77% | 3 | 40 | 121.8% | 140.00 | 7.10 | 12.90 | 12.50 | -10.71% | 35 | 274 | 122.1% | ||
| 12.50 | 14.70 | 14.00 | +40.00% | 39 | 39 | 115.2% | 145.00 | 10.40 | 14.20 | 13.67 | -31.65% | 6 | 118 | 120.6% | ||
| 10.50 | 12.80 | 10.90 | +56.83% | 22 | 65 | 117.9% | 150.00 | 12.70 | 18.00 | 16.50 | -23.01% | 2 | 207 | 123.2% | ||
| 7.10 | 12.30 | 9.00 | +32.35% | 4 | 16 | 117.9% | 155.00 | 15.80 | 19.60 | 21.64 | -8.65% | 3 | 91 | 116.8% | ||
| 3.30 | 10.00 | 6.60 | +34.69% | 5 | 40 | 104.9% | 160.00 | 17.20 | 22.40 | 20.62 | -24.47% | 2 | 353 | 105.2% | ||
| 4.10 | 6.00 | 6.10 | +100.00% | 1 | 49 | 102.4% | 165.00 | 20.80 | 26.60 | 24.80 | -33.87% | 14 | 389 | 107.8% | ||
| 2.50 | 4.80 | 4.00 | +77.78% | 26 | 31 | 99.0% | 170.00 | 24.10 | 30.30 | 31.94 | -14.37% | 1 | 254 | 103.9% | ||