Vicor Corporation VICR
136.60 USD -22.47 (-14.13%)
Nov 5, 2026, 3:49 PM EST
129.12 Day range 151.90
80.29 52-week range 382.65
- YTD
- +24.63%
- 1 year
- +43.97%
VICR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 30.40 | 28.00 | -62.11% | 3 | 2 | 135.5% | 115.00 | 4.10 | 6.00 | 5.44 | +353.33% | 2 | 89 | 125.5% | ||
| 20.60 | 26.50 | 76.28 | 0.00% | 6 | 94 | 128.2% | 120.00 | 5.20 | 8.60 | 6.00 | +252.94% | 90 | 208 | 127.7% | ||
| 18.10 | 22.80 | 72.30 | 0.00% | 4 | 10 | 127.6% | 125.00 | 6.90 | 8.40 | 9.42 | +366.34% | 19 | 119 | 115.8% | ||
| 15.80 | 19.40 | 14.50 | -72.01% | 3 | 17 | 126.6% | 130.00 | 9.50 | 10.90 | 7.10 | +124.68% | 4 | 68 | 119.2% | ||
| 13.40 | 16.50 | 14.00 | -86.83% | 20 | 2 | 125.0% | 135.00 | 11.50 | 13.30 | 12.33 | +188.76% | 15 | 64 | 116.5% | ||
| 10.80 | 13.00 | 13.00 | -83.81% | 25 | 29 | 117.4% | 140.00 | 14.00 | 15.50 | 14.00 | +152.25% | 46 | 256 | 112.6% | ||
| 9.40 | 10.00 | 8.92 | -85.45% | 30 | 35 | 115.0% | 145.00 | 16.60 | 19.50 | 20.00 | +194.12% | 18 | 121 | 114.6% | ||
| 7.20 | 9.40 | 6.95 | -59.12% | 36 | 36 | 117.3% | 150.00 | 19.80 | 22.80 | 21.43 | +125.58% | 19 | 211 | 113.6% | ||
| 5.60 | 7.30 | 6.80 | -53.42% | 4 | 13 | 113.2% | 155.00 | 20.40 | 26.00 | 23.69 | +90.89% | 26 | 98 | 97.1% | ||
| 3.90 | 5.30 | 4.90 | -58.82% | 4 | 41 | 106.3% | 160.00 | 23.80 | 28.80 | 28.98 | +100.55% | 2 | 355 | 87.5% | ||