VICI Properties Inc. VICI
25.21 USD -0.04 (-0.16%)
At closeNov 5, 2026, 6:58 PM EST
25.28 +0.07 +0.27%
After hours · Nov 5, 6:58 PM ET
25.00 Day range 25.73
22.43 52-week range 30.83
- YTD
- -10.35%
- 1 year
- -16.44%
VICI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 10.50 | 9.00 | 0.00% | 1 | 0 | 187.9% | 15.00 | — | — | — | — | — | — | — | ||
| 7.50 | 8.00 | 6.20 | 0.00% | 1 | 1 | 93.0% | 17.50 | — | — | — | — | — | — | — | ||
| 5.00 | 5.50 | 4.20 | 0.00% | 1 | 38 | 63.3% | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2,551 | 58.6% | ||
| 2.55 | 2.90 | 2.93 | +2.45% | 26 | 579 | 52.9% | 22.50 | 0.00 | 0.05 | 0.01 | -75.00% | 29 | 2,666 | 36.9% | ||
| 0.50 | 0.65 | 0.48 | -20.00% | 1,593 | 7,586 | 26.6% | 25.00 | 0.30 | 0.40 | 0.35 | +29.63% | 1,420 | 895 | 24.5% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 1 | 145 | 29.3% | 27.50 | 2.05 | 2.60 | 2.27 | 0.00% | 1 | 5 | 51.4% | ||
| — | — | — | — | — | — | — | 30.00 | 4.50 | 5.20 | 6.10 | 0.00% | 1 | 0 | 52.0% | ||
| — | — | — | — | — | — | — | 32.50 | 8.20 | 9.40 | 8.43 | 0.00% | — | 0 | 181.3% | ||