VICI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.20 | 13.90 | 10.60 | 0.00% | — | 10 | 246.1% | 12.50 | | — | — | — | — | — | — | — |
|---|
| 8.50 | 11.40 | 9.00 | 0.00% | 1 | 0 | 180.7% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 6.40 | 7.50 | 6.20 | 0.00% | 1 | 1 | 140.2% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 4.10 | 4.70 | 4.20 | 0.00% | 1 | 39 | 74.8% | 20.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 2,551 | 51.2% |
|---|
| 1.90 | 2.25 | 2.10 | +3.45% | 26 | 617 | 44.3% | 22.50 | | 0.05 | 0.10 | 0.10 | +100.00% | 624 | 3,370 | 30.5% |
|---|
| 0.20 | 0.30 | 0.27 | +35.00% | 256 | 7,310 | 22.8% | 25.00 | | 0.40 | 0.85 | 0.80 | +6.67% | 532 | 94 | 23.2% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 126 | 32.0% | 27.50 | | 2.30 | 3.80 | 2.85 | -18.80% | 26 | 5 | 78.8% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 4.80 | 6.30 | 6.10 | 0.00% | 1 | 0 | 105.3% |
|---|
| — | — | — | — | — | — | — | 32.50 | | 8.20 | 9.40 | 8.43 | 0.00% | — | 0 | 127.3% |
|---|
Sign in to watch contracts
