VICI Properties Inc. VICI
25.29 USD +0.87 (+3.55%)
Nov 4, 2026, 12:43 PM EST
24.80 Day range 25.31
22.53 52-week range 30.63
- YTD
- -10.08%
- 1 year
- -16.41%
VICI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 10.40 | 9.00 | 0.00% | 1 | 0 | 143.8% | 15.00 | — | — | — | — | — | — | — | ||
| 7.40 | 7.90 | 6.20 | 0.00% | 1 | 1 | 107.0% | 17.50 | — | — | — | — | — | — | — | ||
| 4.90 | 5.40 | 4.20 | 0.00% | 1 | 39 | 74.2% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 2,551 | 62.5% | ||
| 2.70 | 2.90 | 2.75 | +7.84% | 26 | 618 | 43.6% | 22.50 | 0.00 | 0.05 | 0.03 | -25.00% | 45 | 2,707 | 35.4% | ||
| 0.55 | 0.60 | 0.60 | +114.29% | 993 | 7,863 | 20.5% | 25.00 | 0.25 | 0.35 | 0.30 | -60.00% | 22 | 891 | 22.2% | ||
| 0.00 | 0.05 | 0.04 | +33.33% | 1 | 136 | 26.8% | 27.50 | 2.15 | 2.60 | 2.85 | 0.00% | 26 | 5 | 51.8% | ||
| — | — | — | — | — | — | — | 30.00 | 4.60 | 5.10 | 6.10 | 0.00% | 1 | 0 | 57.8% | ||
| — | — | — | — | — | — | — | 32.50 | 8.20 | 9.40 | 8.43 | 0.00% | — | 0 | 172.9% | ||