Viavi Solutions Inc. VIAV
29.38 USD -0.67 (-2.23%)
At closeNov 4, 2026, 7:57 PM EST
30.35 +0.97 +3.31%
After hours · Nov 4, 7:57 PM ET
27.90 Day range 30.67
15.51 52-week range 60.43
- YTD
- +64.87%
- 1 year
- +75.30%
VIAV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.04 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.13 | 0.00% | 1,316 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 51 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 1.57 | 0.00% | 27 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.74 | 0.00% | 1 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1,808 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.19 | 0.00% | 13 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 2.48 | 0.00% | 31 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 198 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 2.97 | 0.00% | 6 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 223 | 0 | 3.1% | 30.00 | 0.00 | 0.00 | 3.43 | 0.00% | 131 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 1,085 | 0 | 6.3% | 31.00 | 0.00 | 0.00 | 3.20 | 0.00% | 89 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 7 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 4.00 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 2,065 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 5.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 6 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 6.20 | 0.00% | 2 | 0 | 0.0% | ||