Viavi Solutions Inc. VIAV

Set alert

Price alert · VIAV

All alert types
27.80 USD -2.12 -7.09%

At close · Nov 2

28.50 +0.70 +2.52%

After hours · Nov 2, 6:48 PM ET

Bid
27.79 × 1
Ask
27.80 × 1
27.79 Day range 30.52
15.51 52-week range 60.43
YTD
+56.00%
1 year
+57.06%
Open
30.51
Prev close
29.92
Mkt cap
6.84B
Vol
6.00M
Avg vol
5.07M
EPS
-0.13
P/E
0.00
Div yield
0.00%
More statistics
Low
27.79
High
30.52
Forward P/E
14.25
Beta
1.31
Short ratio
2.08
Inst. own
104.48%
Dividend
0.00
Ex-div date
Earnings
Nov 4, 2026
50-d avg
37.65
200-d avg
38.75
1y target
62.57

5D chart

Chart tools
Interval

Signals (105)
NameTimeAgo
RSI: OversoldNov 2, 3:55 PM6 hours ago
MACD: Sell SignalNov 2, 3:45 PM6 hours ago
SMA: BearishNov 2, 3:25 PM6 hours ago
SMA: BearishNov 2, 3:25 PM6 hours ago
SMA: BullishNov 2, 3:15 PM6 hours ago
SMA: BullishNov 2, 2:50 PM7 hours ago
MACD: Buy SignalNov 2, 2:30 PM7 hours ago
RSI: OversoldNov 2, 1:50 PM8 hours ago
SMA: BullishNov 2, 1:15 PM8 hours ago
RSI: OversoldNov 2, 12:40 PM9 hours ago
SMA: BearishNov 2, 12:20 PM9 hours ago
SMA: BullishNov 2, 12:15 PM9 hours ago
SMA: BearishNov 2, 11:20 AM10 hours ago
MACD: Sell SignalNov 2, 11:05 AM11 hours ago
SMA: BearishNov 2, 10:50 AM11 hours ago
SMA: BullishNov 2, 10:05 AM12 hours ago
MACD: Buy SignalNov 2, 10:00 AM12 hours ago
SMA: BullishNov 2, 9:55 AM12 hours ago
SMA: BearishNov 2, 9:50 AM12 hours ago
MACD: Sell SignalNov 2, 9:50 AM12 hours ago
SMA: BullishNov 2, 9:45 AM12 hours ago
SMA: BearishNov 2, 9:40 AM12 hours ago
SMA: BearishNov 2, 9:30 AM12 hours ago
SMA: BullishOct 30, 3:35 PM3 days ago
MACD: Buy SignalOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
MACD: Sell SignalOct 30, 2:15 PM3 days ago
RSI: OversoldOct 30, 2:10 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 1:40 PM3 days ago
SMA: BearishOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:15 PM3 days ago
RSI: OversoldOct 30, 12:40 PM3 days ago
RSI: OversoldOct 30, 12:00 PM3 days ago
SMA: BearishOct 30, 11:15 AM3 days ago
MACD: Buy SignalOct 30, 10:40 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
RSI: OversoldOct 30, 10:05 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:35 PM4 days ago
SMA: BullishOct 29, 3:15 PM4 days ago
RSI: OversoldOct 29, 3:05 PM4 days ago
MACD: Buy SignalOct 29, 3:00 PM4 days ago
RSI: OversoldOct 29, 2:55 PM4 days ago
RSI: OversoldOct 29, 2:25 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
MACD: Sell SignalOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 12:10 PM4 days ago
SMA: BullishOct 29, 11:00 AM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
SMA: BearishOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
MACD: Buy SignalOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
SMA: BullishOct 29, 10:05 AM4 days ago
SMA: BullishOct 29, 10:05 AM4 days ago
RSI: OversoldOct 29, 9:45 AM4 days ago
SMA: BearishOct 29, 9:35 AM4 days ago
MACD: Sell SignalOct 29, 9:35 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:50 PM5 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
MACD: Sell SignalOct 28, 3:15 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
RSI: OverboughtOct 28, 2:40 PM5 days ago
MACD: Buy SignalOct 28, 2:30 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
MACD: Sell SignalOct 28, 1:45 PM5 days ago
SMA: BullishOct 28, 1:20 PM5 days ago
MACD: Buy SignalOct 28, 1:20 PM5 days ago
SMA: BearishOct 28, 1:15 PM5 days ago
MACD: Sell SignalOct 28, 1:05 PM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
MACD: Buy SignalOct 28, 10:55 AM5 days ago
SMA: BearishOct 28, 10:50 AM5 days ago
SMA: BullishOct 28, 10:45 AM5 days ago
MACD: Sell SignalOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:30 AM5 days ago
SMA: BullishOct 28, 10:25 AM5 days ago
SMA: BearishOct 28, 10:20 AM5 days ago
SMA: BullishOct 28, 10:15 AM5 days ago
SMA: BearishOct 28, 10:05 AM5 days ago
SMA: BullishOct 28, 10:00 AM5 days ago
MACD: Buy SignalOct 28, 10:00 AM5 days ago
SMA: BullishOct 28, 9:55 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:45 PM6 days ago
SMA: BullishOct 27, 3:40 PM6 days ago
SMA: BearishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 2:40 PM6 days ago
SMA: BullishOct 27, 2:00 PM6 days ago
SMA: BullishOct 27, 1:45 PM6 days ago
SMA: BearishOct 27, 1:40 PM6 days ago
SMA: BullishOct 27, 1:10 PM6 days ago
SMA: BearishOct 27, 1:00 PM6 days ago
SMA: BullishOct 27, 12:55 PM6 days ago
SMA: BearishOct 27, 12:40 PM6 days ago
MACD: Sell SignalOct 27, 12:40 PM6 days ago
RSI: OverboughtOct 27, 11:55 AM6 days ago
RSI: OverboughtOct 27, 11:40 AM6 days ago
SMA: BullishOct 27, 10:20 AM6 days ago