VIAV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 7.20 | 16.04 | 0.00% | 2 | 61 | 106.2% | 25.00 | | 0.75 | 1.45 | 1.15 | +187.50% | 2 | 974 | 114.7% |
|---|
| 3.90 | 6.50 | 5.80 | 0.00% | 1 | 17 | 108.3% | 26.00 | | 1.00 | 1.45 | 1.46 | +192.00% | 36 | 1,279 | 105.9% |
|---|
| 3.50 | 5.50 | 8.74 | 0.00% | 1 | 42 | 105.8% | 27.00 | | 0.20 | 2.00 | 1.65 | +135.71% | 45 | 322 | 85.5% |
|---|
| 2.80 | 4.90 | 4.97 | 0.00% | 1 | 3 | 103.3% | 28.00 | | 1.60 | 2.30 | 2.19 | +119.00% | 135 | 315 | 104.1% |
|---|
| 2.20 | 4.50 | 3.23 | -20.05% | 26 | 4 | 104.5% | 29.00 | | 1.90 | 3.30 | 2.30 | +84.00% | 15 | 392 | 110.7% |
|---|
| 2.00 | 3.80 | 2.77 | -49.64% | 5 | 337 | 105.4% | 30.00 | | 2.30 | 3.30 | 3.35 | +109.37% | 167 | 674 | 98.9% |
|---|
| 2.00 | 3.30 | 2.40 | -52.00% | 47 | 426 | 111.4% | 31.00 | | 2.30 | 4.30 | 2.55 | +34.21% | 2 | 312 | 96.0% |
|---|
| 1.85 | 2.20 | 1.90 | -54.76% | 2 | 23 | 102.2% | 32.00 | | 3.90 | 4.50 | 3.95 | +78.73% | 100 | 437 | 105.8% |
|---|
| 1.70 | 1.90 | 1.79 | -50.96% | 2,298 | 42 | 105.9% | 33.00 | | 3.90 | 5.60 | 5.40 | +100.00% | 12 | 261 | 101.0% |
|---|
| 1.15 | 2.05 | 1.55 | -55.84% | 10 | 173 | 109.0% | 34.00 | | 5.40 | 6.60 | 3.20 | 0.00% | 1 | 443 | 121.1% |
|---|
Sign in to watch contracts
