Viavi Solutions Inc. VIAV
31.98 USD +3.51 (+12.33%)
At closeNov 9, 2026, 5:24 PM EST
32.37 +0.39 +1.21%
After hours · Nov 9, 5:24 PM ET
28.78 Day range 32.30
15.51 52-week range 60.43
- YTD
- +79.46%
- 1 year
- +79.56%
VIAV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.00 | 5.57 | +122.80% | 1 | 45 | 85.0% | 27.00 | 0.35 | 0.65 | 0.47 | -67.13% | 12 | 1,984 | 104.3% | ||
| 4.10 | 5.10 | 4.50 | +125.00% | 10 | 1,523 | 97.3% | 28.00 | 0.40 | 0.90 | 0.96 | -56.36% | 13 | 402 | 99.2% | ||
| 3.80 | 4.20 | 3.59 | +124.37% | 32 | 516 | 104.2% | 29.00 | 0.60 | 1.05 | 1.00 | -58.33% | 3 | 382 | 93.3% | ||
| 2.70 | 3.60 | 3.30 | +120.00% | 2 | 668 | 93.7% | 30.00 | 0.90 | 1.60 | 1.20 | -59.18% | 17 | 843 | 97.7% | ||
| 2.05 | 3.00 | 2.70 | +157.14% | 43 | 1,034 | 91.7% | 31.00 | 1.60 | 2.00 | 1.55 | -61.25% | 130 | 1,593 | 103.6% | ||
| 1.60 | 2.45 | 2.10 | +110.00% | 2,766 | 56 | 91.9% | 32.00 | 1.75 | 2.60 | 2.00 | -73.33% | 10 | 414 | 97.9% | ||
| 1.15 | 2.00 | 1.75 | +191.67% | 2,646 | 2,848 | 91.0% | 33.00 | 2.55 | 2.90 | 7.02 | 0.00% | 11 | 259 | 96.9% | ||
| 0.85 | 1.60 | 1.32 | +230.00% | 7 | 192 | 91.2% | 34.00 | 3.20 | 3.60 | 6.20 | 0.00% | 2 | 439 | 98.5% | ||
| 0.60 | 1.25 | 0.92 | +217.24% | 51 | 1,006 | 90.6% | 35.00 | 3.90 | 4.30 | 4.40 | -38.89% | 1 | 204 | 98.4% | ||
| 0.40 | 1.00 | 0.40 | +100.00% | 2 | 216 | 90.8% | 36.00 | 4.60 | 5.10 | 4.67 | -41.55% | 5 | 564 | 98.0% | ||