V-Guard Industries Limited VGUARD.NS
Set alert
280.20 INR -4.65 -1.63%
As of Oct 30, 6:00 AM ET
265.65 Day range 285.85
262.35 52-week range 373.35
- YTD
- -12.83%
- 1 year
- -22.65%
- Open
- 284.85
- Prev close
- 284.85
- Mkt cap
- 122.42B
- Vol
- 9.34M
- Avg vol
- 1.30M
- EPS
- 9.19
- P/E
- 30.49
- Div yield
- 0.00%
More statistics
- Low
- 265.65
- High
- 285.85
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 day ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
Compare VGUARD.NS
Chart and line up VGUARD.NS against other symbols or a saved comparison set.
- VGUARD.NS V-Guard Industries Limited
280.20
-4.65 -1.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VGUARD.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 280.20 | 755.72 | 690.49 |
| Change | -4.65 | -13.64 | -24.85 |
| Change % | -1.63% | -1.77% | -3.47% |
| Open | 284.85 | 761.38 | 697.13 |
| Day high | 285.85 | 761.46 | 698.63 |
| Day low | 265.65 | 750.36 | 683.45 |
| Previous close | 284.85 | 769.36 | 715.34 |
| Volume | 9.34M | 77.70M | 85.24M |
| Average volume | 1.30M | 41.22M | 34.57M |
| Market cap | 122.42B | 812.08B | 483.28B |
| P/E ratio | 30.49 | 23.99 | 26.44 |
| Earnings per share | 9.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 373.35 | 779.09 | 759.66 |
| 52-week low | 262.35 | 631.97 | 558.28 |
| 1-week return | +4.05% | -0.559233% | -1.97% |
| 1-month return | -4.87% | -0.906075% | -6.66% |
| 3-month return | -10.91% | +1.89% | +1.02% |
| 6-month return | -15.14% | +5.16% | +3.41% |
| Year-to-date return | -12.83% | +10.82% | +12.40% |
| 1-year return | -22.65% | +11.16% | +10.29% |
| 2-year return | -35.54% | +32.90% | +42.71% |
| 50-day moving average | 307.88 | 767.63 | 725.41 |
| 200-day moving average | 315.31 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |