Vanguard Long-Term Treasury Index Fund ETF Shares VGLT
Set alert
52.41 USD +0.09 +0.17%
At close · Nov 2
52.34 -0.07 -0.13%
After hours · Nov 2, 4:48 PM ET
52.33 Day range 52.68
49.30 52-week range 57.90
- YTD
- -6.08%
- 1 year
- -8.68%
- Open
- 52.49
- Prev close
- 52.32
- Mkt cap
- 14.91B
- Vol
- 3.21M
- Avg vol
- 3.35M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 52.33
- High
- 52.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 51.70
- 200-d avg
- 54.16
- 1y target
- 0.00
5Y chart
Events in this range
- Nov 1, 2021Dividend: 0.136
- Dec 1, 2021Dividend: 0.134
- Dec 23, 2021Dividend: 0.137
- Feb 1, 2022Dividend: 0.129
- Mar 1, 2022Dividend: 0.125
- Apr 1, 2022Dividend: 0.148
- May 2, 2022Dividend: 0.135
- Jun 1, 2022Dividend: 0.147
- Jul 1, 2022Dividend: 0.144
- Aug 1, 2022Dividend: 0.151
- Sep 1, 2022Dividend: 0.152
- Oct 3, 2022Dividend: 0.153
- Nov 1, 2022Dividend: 0.155
- Nov 4, 2022Dividend: 0.147
- Dec 1, 2022Dividend: 0.149
- Dec 23, 2022Dividend: 0.1584
- Dec 29, 2022Dividend: 0.158
- Feb 1, 2023Dividend: 0.161
- Mar 1, 2023Dividend: 0.1511
- Apr 3, 2023Dividend: 0.1674
- May 1, 2023Dividend: 0.1623
- Jun 1, 2023Dividend: 0.1694
- Jul 3, 2023Dividend: 0.1652
- Jul 5, 2023Dividend: 0.1652
- Aug 1, 2023Dividend: 0.1668
- Sep 1, 2023Dividend: 0.1813
- Oct 2, 2023Dividend: 0.1765
- Nov 1, 2023Dividend: 0.1799
- Dec 1, 2023Dividend: 0.1775
- Dec 22, 2023Dividend: 0.1898
- Feb 1, 2024Dividend: 0.1879
- Mar 1, 2024Dividend: 0.1758
- Apr 1, 2024Dividend: 0.1998
- May 1, 2024Dividend: 0.1932
- Jun 3, 2024Dividend: 0.2025
- Jul 1, 2024Dividend: 0.1967
- Aug 1, 2024Dividend: 0.2014
- Sep 3, 2024Dividend: 0.2041
- Oct 1, 2024Dividend: 0.197
- Nov 1, 2024Dividend: 0.2123
- Dec 2, 2024Dividend: 0.2181
- Dec 24, 2024Dividend: 0.2075
- Feb 3, 2025Dividend: 0.2067
- Mar 3, 2025Dividend: 0.1893
- Apr 1, 2025Dividend: 0.2096
- May 1, 2025Dividend: 0.202
- Jun 2, 2025Dividend: 0.2097
- Jul 1, 2025Dividend: 0.2039
- Aug 1, 2025Dividend: 0.2094
- Sep 2, 2025Dividend: 0.2115
- Oct 1, 2025Dividend: 0.2065
- Nov 3, 2025Dividend: 0.2126
- Dec 1, 2025Dividend: 0.2039
- Dec 18, 2025Dividend: 0.214
- Feb 2, 2026Dividend: 0.2145
- Mar 2, 2026Dividend: 0.1874
- Apr 1, 2026Dividend: 0.2258
- May 1, 2026Dividend: 0.2099
- Jun 1, 2026Dividend: 0.2141
- Jul 1, 2026Dividend: 0.2076
- Aug 3, 2026Dividend: 0.2145
- Sep 1, 2026Dividend: 0.2153
- Oct 1, 2026Dividend: 0.2052
- Nov 2, 2026Dividend: 0.2115
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | May 30, 2022 | 4 years ago |
| RSI: Oversold | Apr 4, 2022 | 4 years ago |
| RSI: Oversold | Mar 21, 2022 | 4 years ago |
Your note
Sign in to keep a note on VGLT — it syncs with the Stock Master app.