Vanguard Intermediate-Term Treasury Index Fund ETF Shares VGIT
Full chart
Set alert
57.25 USD -0.10 (-0.17%)
Nov 11, 2026, 3:03 PM EST
57.20 Day range 57.27
56.35 52-week range 60.76
- YTD
- -4.48%
- 1 year
- -4.86%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 5 hours ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 48.
Compare VGIT
Chart and line up VGIT against other symbols or a saved comparison set.
- VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.25
-0.10 -0.17%
- SPY State Street SPDR S&P 500 ETF Trust
760.57
+10.65 +1.42%
- QQQ Invesco QQQ Trust
692.26
+17.50 +2.59%
Sign in to keep these symbols in a saved comparison set.
| Metric | VGIT | SPY | QQQ |
|---|---|---|---|
| Last price | 57.25 | 760.57 | 692.26 |
| Change | -0.095 | +10.65 | +17.50 |
| Change % | -0.165678% | +1.42% | +2.59% |
| Open | 57.27 | 756.75 | 687.20 |
| Day high | 57.27 | 762.51 | 695.57 |
| Day low | 57.20 | 754.91 | 683.60 |
| Previous close | 57.34 | 749.92 | 674.76 |
| Volume | 4.45M | 22.08M | 32.30M |
| Average volume | 6.12M | 42.87M | 38.11M |
| Market cap | 47.49B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.20 | 28.51 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 60.76 | 781.62 | 762.86 |
| 52-week low | 56.35 | 629.28 | 555.60 |
| 1-week return | -0.650816% | -0.813761% | +0.044078% |
| 1-month return | +0.961199% | -2.31% | -7.86% |
| 3-month return | -1.83% | -1.30% | -3.65% |
| 6-month return | -3.16% | +2.88% | -2.95% |
| Year-to-date return | -4.48% | +11.53% | +12.69% |
| 1-year return | -4.86% | +11.36% | +11.37% |
| 2-year return | -2.08% | +27.02% | +34.72% |
| 50-day moving average | 57.22 | 765.00 | 719.39 |
| 200-day moving average | 58.67 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |