Vanguard Intermediate-Term Treasury Index Fund ETF Shares VGIT
Full chart
Set alert
57.26 USD -0.08 (-0.14%)
At closeNov 12, 2026, 5:57 AM EST
57.25 -0.01 -0.02%
Pre-market · Nov 12, 5:57 AM ET
57.20 Day range 57.27
56.35 52-week range 60.76
- YTD
- -4.46%
- 1 year
- -4.84%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 20 hours ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 48.
Compare VGIT
Chart and line up VGIT against other symbols or a saved comparison set.
- VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.26
-0.08 -0.14%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | VGIT | SPY | QQQ |
|---|---|---|---|
| Last price | 57.26 | 759.81 | 690.38 |
| Change | -0.08 | +9.89 | +15.62 |
| Change % | -0.139519% | +1.32% | +2.31% |
| Open | 57.27 | 756.80 | 687.28 |
| Day high | 57.27 | 762.51 | 695.57 |
| Day low | 57.20 | 754.91 | 683.60 |
| Previous close | 57.34 | 749.92 | 674.76 |
| Volume | 6.91M | 37.71M | 42.82M |
| Average volume | 6.12M | 42.87M | 38.11M |
| Market cap | 47.42B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 60.76 | 781.62 | 762.86 |
| 52-week low | 56.35 | 629.28 | 555.60 |
| 1-week return | -0.985648% | +3.66% | +6.70% |
| 1-month return | +0.969847% | -2.35% | -7.46% |
| 3-month return | -1.88% | -1.64% | -4.60% |
| 6-month return | -2.90% | +2.93% | -2.38% |
| Year-to-date return | -4.46% | +11.42% | +12.38% |
| 1-year return | -4.84% | +11.18% | +11.16% |
| 2-year return | -1.67% | +27.29% | +34.60% |
| 50-day moving average | 57.22 | 765.00 | 719.39 |
| 200-day moving average | 58.67 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |