Vanguard S&P 500 Index ETF VFV.TO
Full chart
Set alert
184.90 CAD +2.19 (+1.20%)
Nov 6, 2026, 3:59 PM EST
184.50 Day range 186.14
156.67 52-week range 197.56
- YTD
- +10.97%
- 1 year
- +9.86%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 54.
Compare VFV.TO
Chart and line up VFV.TO against other symbols or a saved comparison set.
- VFV.TO Vanguard S&P 500 Index ETF
184.90
+2.19 +1.20%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | VFV.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 184.90 | 735.29 | 656.10 |
| Change | +2.19 | +2.29 | +9.05 |
| Change % | +1.20% | +0.312415% | +1.40% |
| Open | 184.69 | 734.82 | 658.35 |
| Day high | 186.14 | 742.21 | 664.52 |
| Day low | 184.50 | 734.58 | 654.00 |
| Previous close | 182.71 | 733.00 | 647.05 |
| Volume | 659.39K | 58.20M | 70.69M |
| Average volume | 280.18K | 42.63M | 37.51M |
| Market cap | 35.00B | 782.84B | 438.57B |
| P/E ratio | 22.78 | 23.39 | 27.02 |
| Earnings per share | 8.12 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 197.56 | 779.09 | 759.66 |
| 52-week low | 156.67 | 631.97 | 558.28 |
| 1-week return | -1.57% | -2.70% | -4.98% |
| 1-month return | -6.14% | -5.62% | -13.63% |
| 3-month return | -3.51% | -4.33% | -8.19% |
| 6-month return | +3.84% | +0.198956% | -5.70% |
| Year-to-date return | +10.97% | +7.83% | +6.80% |
| 1-year return | +9.86% | +9.69% | +7.26% |
| 2-year return | +26.08% | +24.41% | +29.77% |
| 50-day moving average | 191.28 | 765.68 | 720.97 |
| 200-day moving average | 180.51 | 730.38 | 680.89 |
| Target price | 0.00 | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |