Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Vanguard Interm-Term Invmt-Grade Inv VFICX

Set alert

Price alert · VFICX

All alert types
8.43 USD +0.02 +0.24%

At close · Oct 30

Day range unavailable

8.28 52-week range 8.99
YTD
-5.60%
1 year
-5.70%
Open
—
Prev close
8.41
Mkt cap
37.80B
Vol
0
Avg vol
0
EPS
0.138361
P/E
60.93
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.44
200-d avg
8.70

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for VFICX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
VFICX dividends
Ex-dividend dateAmount
Oct 30, 20260.037001
Sep 30, 20260.037086
Aug 31, 20260.037505
Jul 31, 20260.037331
Jun 30, 20260.036992
May 29, 20260.037125
Apr 30, 20260.036989
Mar 31, 20260.036467
Feb 27, 20260.035595
Jan 30, 20260.036474
Dec 31, 20250.036261
Nov 28, 20250.035779
Oct 31, 20250.036515
Sep 30, 20250.036703
Aug 29, 20250.036567
Jul 31, 20250.036587
Jun 30, 20250.036329
May 30, 20250.035874
Apr 30, 20250.035421
Mar 31, 20250.034415
Feb 28, 20250.034198
Jan 31, 20250.034552
Dec 31, 20240.034122
Nov 29, 20240.033574
Oct 31, 20240.033459
Sep 30, 20240.032819
Aug 30, 20240.033094
Jul 31, 20240.032898
Jun 28, 20240.032754
May 31, 20240.032649
Apr 30, 20240.031806
Mar 28, 20240.031701
Feb 29, 20240.031139
Jan 31, 20240.030751
Dec 29, 20230.030246
Nov 30, 20230.029299
Oct 31, 20230.029265
Sep 29, 20230.028529
Aug 31, 20230.028543
Jul 31, 20230.028091
Jun 30, 20230.02781
May 31, 20230.027441
Apr 28, 20230.026508
Mar 31, 20230.02534
Feb 28, 20230.024581
Jan 31, 20230.024503
Dec 30, 20220.024123
Nov 30, 20220.024
Oct 31, 20220.023
Sep 30, 20220.022
Aug 31, 20220.022
Jul 29, 20220.022
Jun 30, 20220.022
May 31, 20220.021
Apr 29, 20220.021
Mar 31, 20220.019
Feb 28, 20220.019
Jan 31, 20220.018
Dec 31, 20210.019
Dec 29, 20210.019
Nov 30, 20210.019
Oct 29, 20210.019
Sep 30, 20210.019
Aug 31, 20210.019
Jul 30, 20210.019
Jun 30, 20210.018
May 28, 20210.018
Apr 30, 20210.019
Mar 31, 20210.082
Feb 26, 20210.019
Jan 29, 20210.019
Dec 31, 20200.022724
Nov 30, 20200.021
Oct 30, 20200.02
Sep 30, 20200.02
Aug 31, 20200.021
Jul 31, 20200.022
Jun 30, 20200.022
May 29, 20200.023
Apr 30, 20200.023
Mar 31, 20200.086
Feb 28, 20200.022
Jan 31, 20200.023
Dec 31, 20190.024
Nov 29, 20190.024
Oct 31, 20190.025
Sep 30, 20190.025
Aug 30, 20190.025
Jul 31, 20190.026
Jun 28, 20190.026
May 31, 20190.027
Apr 30, 20190.026
Mar 29, 20190.027
Feb 28, 20190.024
Jan 31, 20190.027
Dec 31, 20180.028
Nov 30, 20180.027
Oct 31, 20180.027
Sep 28, 20180.025
Aug 31, 20180.025
Jul 31, 20180.025
Jun 29, 20180.024
May 31, 20180.025
Apr 30, 20180.024
Mar 29, 20180.025
Feb 28, 20180.022
Jan 31, 20180.024
Dec 29, 20170.026
Dec 13, 20170.0161
Nov 30, 20170.023
Oct 31, 20170.022
Sep 29, 20170.021
Aug 31, 20170.023
Jul 31, 20170.023
Jun 30, 20170.023
May 31, 20170.023
Apr 28, 20170.023
Mar 31, 20170.024
Feb 28, 20170.021
Jan 31, 20170.021
Dec 30, 20160.022
Dec 23, 20160.0924
Nov 30, 20160.021
Oct 31, 20160.023
Sep 30, 20160.022
Aug 31, 20160.024
Jul 29, 20160.024
Jun 30, 20160.023
May 31, 20160.024
Apr 29, 20160.023
Mar 31, 20160.024
Feb 29, 20160.023
Jan 29, 20160.024
Dec 31, 20150.025
Dec 24, 20150.034
Nov 30, 20150.025
Oct 30, 20150.026
Sep 30, 20150.025
Aug 31, 20150.026
Jul 31, 20150.025
Jun 30, 20150.024
May 29, 20150.025
Apr 30, 20150.024
Mar 31, 20150.0096
Feb 27, 20150.022
Jan 30, 20150.025
Dec 31, 20140.026
Dec 17, 20140.079
Nov 28, 20140.025
Oct 31, 20140.026
Sep 30, 20140.025
Aug 29, 20140.026
Jul 31, 20140.026
Jun 30, 20140.025
May 30, 20140.027
Apr 30, 20140.026
Mar 31, 20140.008
Feb 28, 20140.025
Jan 31, 20140.027
Dec 31, 20130.027
Dec 17, 20130.11
Nov 29, 20130.026
Oct 31, 20130.027
Sep 30, 20130.026
Aug 30, 20130.027
Jul 31, 20130.027
Jun 28, 20130.025
May 31, 20130.026
Apr 30, 20130.026
Mar 28, 20130.085
Feb 28, 20130.025
Jan 31, 20130.027
Dec 31, 20120.149
Dec 28, 20120.149
Nov 30, 20120.028
Oct 31, 20120.029
Sep 28, 20120.029
Aug 31, 20120.03
Jul 31, 20120.031
Jun 29, 20120.03
May 31, 20120.032
Apr 30, 20120.032
Mar 30, 20120.051
Feb 29, 20120.031
Jan 31, 20120.034
Dec 30, 20110.128
Dec 29, 20110.128
Nov 30, 20110.035
Oct 31, 20110.036
Sep 30, 20110.035
Aug 31, 20110.036
Jul 29, 20110.037
Jun 30, 20110.035
May 31, 20110.037
Apr 29, 20110.036
Mar 31, 20110.038
Mar 22, 20110.085
Feb 28, 20110.034
Jan 31, 20110.038
Dec 31, 20100.191
Dec 30, 20100.191
Nov 30, 20100.038
Oct 29, 20100.04
Sep 30, 20100.039
Aug 31, 20100.04
Jul 30, 20100.041
Jun 30, 20100.04
May 28, 20100.041
Apr 30, 20100.04
Mar 31, 20100.041
Mar 29, 20100.036
Feb 26, 20100.038
Jan 29, 20100.038
Dec 31, 20090.015
Dec 30, 20090.015
Nov 30, 20090.038
Oct 30, 20090.042
Sep 30, 20090.041
Aug 31, 20090.042
Jul 31, 20090.042
Jun 30, 20090.04
May 29, 20090.041
Apr 30, 20090.039
Mar 31, 20090.04
Mar 26, 20090.025
Feb 27, 20090.036
Jan 30, 20090.04
Dec 31, 20080.042
Nov 28, 20080.042
Oct 31, 20080.043
Sep 30, 20080.042
Aug 29, 20080.044
Jul 31, 20080.044
Jun 30, 20080.042
May 30, 20080.043
Apr 30, 20080.041
Mar 31, 20080.043
Mar 27, 20080.05
Feb 29, 20080.041
Jan 31, 20080.044
Dec 31, 20070.043
Nov 30, 20070.042
Oct 31, 20070.043
Sep 28, 20070.041
Aug 31, 20070.042
Jul 31, 20070.042
Jun 29, 20070.041
May 31, 20070.042
Apr 30, 20070.041
Mar 30, 20070.043
Feb 28, 20070.038
Jan 31, 20070.042
Dec 29, 20060.042
Nov 30, 20060.041
Oct 31, 20060.042
Sep 29, 20060.04
Aug 31, 20060.042
Jul 31, 20060.042
Jun 30, 20060.04
May 31, 20060.041
Apr 28, 20060.04
Mar 31, 20060.041
Feb 28, 20060.037
Jan 31, 20060.04
Dec 30, 20050.04
Nov 30, 20050.039
Oct 31, 20050.04
Sep 30, 20050.039
Aug 31, 20050.039
Jul 29, 20050.039
Jun 30, 20050.038
May 31, 20050.039
Apr 29, 20050.038
Mar 31, 20050.018
Feb 28, 20050.036
Jan 31, 20050.04
Dec 31, 20040.029
Nov 30, 20040.039
Oct 29, 20040.04
Sep 30, 20040.038
Aug 31, 20040.039
Jul 30, 20040.04
Jun 30, 20040.039
May 28, 20040.041
Apr 30, 20040.039
Mar 31, 20040.026
Feb 27, 20040.038
Jan 30, 20040.04
Dec 31, 20030.079
Nov 28, 20030.04
Oct 31, 20030.043
Sep 30, 20030.039
Aug 29, 20030.033
Jul 31, 20030.045
Jun 30, 20030.052
May 30, 20030.048
Apr 30, 20030.047
Mar 31, 20030.048
Feb 28, 20030.042
Jan 31, 20030.047
Dec 31, 20020.045
Nov 29, 20020.045
Oct 31, 20020.047
Sep 30, 20020.045
Aug 30, 20020.047
Jul 31, 20020.048
Jun 28, 20020.052
May 31, 20020.044
Apr 30, 20020.042
Mar 28, 20020.051
Feb 28, 20020.048
Jan 31, 20020.053
Dec 31, 20010.002
Nov 30, 20010.051
Oct 31, 20010.052
Sep 28, 20010.052
Aug 31, 20010.055
Jul 31, 20010.054
Jun 29, 20010.052
May 31, 20010.055
Apr 30, 20010.053
Mar 30, 20010.055
Feb 28, 20010.05
Jan 31, 20010.057
Dec 29, 20000.057
Nov 30, 20000.055
Oct 31, 20000.056
Sep 29, 20000.054
Aug 31, 20000.056
Jul 31, 20000.056
Jun 30, 20000.054
May 31, 20000.056
Apr 28, 20000.054
Mar 31, 20000.056
Feb 29, 20000.052
Jan 31, 20000.054
Dec 31, 19990.054
Nov 30, 19990.052
Oct 29, 19990.054
Sep 30, 19990.052
Aug 31, 19990.054
Jul 30, 19990.053
Jun 30, 19990.051
May 28, 19990.052
Apr 30, 19990.05
Mar 31, 19990.046
Feb 26, 19990.047
Jan 29, 19990.052
Dec 31, 19980.067
Nov 30, 19980.051
Oct 30, 19980.053
Sep 30, 19980.051
Aug 31, 19980.053
Jul 31, 19980.053
Jun 30, 19980.052
May 29, 19980.054
Apr 30, 19980.052
Mar 31, 19980.015
Feb 27, 19980.049
Jan 30, 19980.054
Dec 31, 19970.011
Nov 28, 19970.053
Oct 31, 19970.054
Sep 30, 19970.052
Aug 29, 19970.054
Jul 31, 19970.054
Jun 30, 19970.052
May 30, 19970.054
Apr 30, 19970.052
Mar 31, 19970.055
Feb 28, 19970.049
Jan 31, 19970.055
Dec 31, 19960.055
Nov 29, 19960.053
Oct 31, 19960.055
Sep 30, 19960.052
Aug 30, 19960.054
Jul 31, 19960.054
Jun 28, 19960.052
May 31, 19960.054
Apr 30, 19960.052
Mar 29, 19960.073446
Feb 29, 19960.05
Jan 31, 19960.054
Dec 29, 19950.056
Nov 30, 19950.054
Oct 31, 19950.056
Sep 29, 19950.054
Aug 31, 19950.056
Jul 31, 19950.056
Jun 30, 19950.055
May 31, 19950.056
Apr 28, 19950.054
Mar 31, 19950.057
Feb 28, 19950.052
Jan 31, 19950.055
Dec 30, 19940.053
Nov 30, 19940.052
Oct 31, 19940.052
Sep 30, 19940.051
Aug 31, 19940.049
Jul 29, 19940.048
Jun 30, 19940.047
May 31, 19940.046
Apr 29, 19940.045
Mar 31, 19940.045
Feb 28, 19940.045
Jan 31, 19940.044
Dec 31, 19930.042
Nov 30, 19930.039

Stock splits

No splits on record

VFICX has no stock split history here.

Advertisement