Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Interm-Term Invmt-Grade Inv VFICX

Full chart Compare
Set alert

Price alert · VFICX

All alert types
8.33 USD -0.02 (-0.24%)

Regular-session close

Day range unavailable

8.28 52-week range 8.99
YTD
-6.72%
1 year
-6.51%

VFICX price history

VFICX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.358.358.358.35-0.05-0.60%
Nov 11, 20268.408.408.408.40-0.01-0.12%
Nov 10, 20268.418.418.418.41-0.06-0.71%
Nov 9, 20268.478.478.478.47+0.01+0.12%
Nov 6, 20268.468.468.468.46-0.02-0.24%
Nov 5, 20268.488.488.488.48+0.02+0.24%
Nov 4, 20268.468.468.468.46+0.05+0.59%
Nov 3, 20268.418.418.418.41-0.02-0.24%
Nov 2, 20268.438.438.438.430.000.00%
Oct 30, 20268.438.438.438.43+0.02+0.24%
Oct 29, 20268.418.418.418.41+0.01+0.12%
Oct 28, 20268.408.408.408.40-0.01-0.12%
Oct 27, 20268.418.418.418.41+0.01+0.12%
Oct 26, 20268.408.408.408.40+0.01+0.12%
Oct 23, 20268.398.398.398.39-0.02-0.24%
Oct 22, 20268.418.418.418.41+0.06+0.72%
Oct 21, 20268.358.358.358.350.000.00%
Oct 20, 20268.358.358.358.35+0.01+0.12%
Oct 19, 20268.348.348.348.34-0.04-0.48%
Oct 16, 20268.388.388.388.380.000.00%
Oct 15, 20268.388.388.388.38+0.05+0.60%
Oct 14, 20268.338.338.338.330.000.00%
Oct 13, 20268.338.338.338.33+0.01+0.12%
Oct 12, 20268.328.328.328.320.000.00%
Oct 9, 20268.328.328.328.32-0.01-0.12%
Oct 8, 20268.338.338.338.33+0.02+0.24%
Oct 7, 20268.318.318.318.310.000.00%
Oct 6, 20268.318.318.318.31+0.03+0.36%
Oct 5, 20268.288.288.288.28-0.01-0.12%
Oct 2, 20268.298.298.298.29-0.02-0.24%
Oct 1, 20268.318.318.318.31+0.01+0.12%
Sep 30, 20268.308.308.308.300.000.00%
Sep 29, 20268.308.308.308.30-0.01-0.12%
Sep 28, 20268.318.318.318.31-0.05-0.60%
Sep 25, 20268.368.368.368.36+0.01+0.12%
Sep 24, 20268.358.358.358.35-0.04-0.48%
Sep 23, 20268.398.398.398.39-0.08-0.94%
Sep 22, 20268.478.478.478.47-0.01-0.12%
Sep 21, 20268.488.488.488.48+0.03+0.36%
Sep 18, 20268.458.458.458.45-0.04-0.47%
Sep 17, 20268.498.498.498.49+0.05+0.59%
Sep 16, 20268.448.448.448.440.000.00%
Sep 15, 20268.448.448.448.44-0.01-0.12%
Sep 14, 20268.458.458.458.45-0.01-0.12%
Sep 11, 20268.468.468.468.46-0.02-0.24%
Sep 10, 20268.488.488.488.48-0.06-0.70%
Sep 9, 20268.548.548.548.54-0.02-0.23%
Sep 8, 20268.568.568.568.56-0.01-0.12%
Sep 4, 20268.578.578.578.570.000.00%
Sep 3, 20268.578.578.578.570.000.00%
Sep 2, 20268.578.578.578.57+0.01+0.12%
Sep 1, 20268.568.568.568.56-0.03-0.35%
Aug 31, 20268.598.598.598.59-0.01-0.12%
Aug 28, 20268.608.608.608.60-0.04-0.46%
Aug 27, 20268.648.648.648.640.000.00%
Aug 26, 20268.648.648.648.64-0.01-0.12%
Aug 25, 20268.658.658.658.65+0.04+0.46%
Aug 24, 20268.618.618.618.61+0.01+0.12%
Aug 21, 20268.608.608.608.60-0.01-0.12%
Aug 20, 20268.618.618.618.61-0.04-0.46%
Aug 19, 20268.658.658.658.65+0.04+0.46%
Aug 18, 20268.618.618.618.610.000.00%
Aug 17, 20268.618.618.618.61-0.02-0.23%
Aug 14, 20268.638.638.638.63-0.03-0.35%
Aug 13, 20268.668.668.668.66+0.03+0.35%

65 days, newest first. Daily bars as drawn on the VFICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.