Vermilion Energy Inc. VET
10.35 USD -0.10 (-0.96%)
Nov 9, 2026, 12:33 PM EST
10.13 Day range 10.36
7.76 52-week range 14.82
- YTD
- +24.10%
- 1 year
- +23.95%
VET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.20 | 0.00% | 200 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 2.00 | 3.60 | 6.35 | 0.00% | 1 | 93 | 289.5% | 7.50 | 0.00 | 0.75 | 0.04 | 0.00% | 10 | 225 | 211.7% | ||
| 0.20 | 1.30 | 0.60 | 0.00% | 6 | 550 | 75.8% | 10.00 | 0.15 | 0.50 | 0.25 | +25.00% | 20 | 363 | 65.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 39 | 1,891 | 62.5% | 12.50 | 2.10 | 2.25 | 2.16 | +2.86% | 10 | 2,022 | 62.5% | ||
| 0.00 | 0.50 | 0.04 | 0.00% | 2 | 1,151 | 178.5% | 15.00 | 4.20 | 5.40 | 4.68 | 0.00% | 1 | 26 | 154.7% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 30 | 177 | 189.1% | 17.50 | 0.00 | 0.00 | 5.82 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,242 | 168.8% | 20.00 | 4.70 | 7.80 | 8.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 8 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 10.62 | 0.00% | 4 | 0 | 0.0% | ||