Vermilion Energy Inc. VET
10.45 USD -0.05 (-0.48%)
At closeNov 6, 2026, 4:00 PM EST
10.50 +0.05 +0.48%
After hours · Nov 6, 4:00 PM ET
10.28 Day range 10.58
7.76 52-week range 14.82
- YTD
- +25.30%
- 1 year
- +31.28%
VET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.20 | 0.00% | 200 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.75 | 0.04 | 0.00% | 10 | 225 | 215.2% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 39 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 2.10 | 0.00% | 545 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 4.68 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 5.82 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 20.00 | 4.70 | 7.80 | 8.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 8 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 10.62 | 0.00% | 4 | 0 | 0.0% | ||