Vermilion Energy Inc. VET
10.45 USD -0.05 (-0.48%)
At closeNov 6, 2026, 7:39 PM EST
10.49 +0.04 +0.38%
After hours · Nov 6, 7:39 PM ET
10.28 Day range 10.58
7.83 52-week range 14.42
- YTD
- +25.30%
- 1 year
- +31.28%
VET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.20 | 0.00% | 200 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 2.20 | 4.20 | 6.35 | 0.00% | 1 | 93 | 171.1% | 7.50 | 0.00 | 0.75 | 0.04 | 0.00% | 10 | 225 | 199.2% | ||
| 0.60 | 1.00 | 0.60 | -57.14% | 6 | 544 | 68.4% | 10.00 | 0.15 | 0.25 | 0.20 | 0.00% | 1 | 364 | 55.1% | ||
| 0.00 | 0.10 | 0.05 | -16.67% | 39 | 1,853 | 64.1% | 12.50 | 2.00 | 2.15 | 2.10 | +12.90% | 545 | 2,316 | 55.5% | ||
| 0.00 | 0.10 | 0.04 | -20.00% | 2 | 1,153 | 109.4% | 15.00 | 4.40 | 4.70 | 4.68 | +105.26% | 1 | 45 | 50.0% | ||
| 0.00 | 0.25 | 0.05 | -37.50% | 30 | 177 | 172.7% | 17.50 | 0.00 | 0.00 | 5.82 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,242 | 154.7% | 20.00 | 4.70 | 7.80 | 8.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 8 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 10.62 | 0.00% | 4 | 0 | 0.0% | ||