Vesuvius India Limited VESUVIUS.NS
Set alert
360.35 INR -17.70 -4.68%
As of Oct 30, 6:00 AM ET
354.05 Day range 377.45
354.05 52-week range 607.90
- YTD
- -25.29%
- 1 year
- -26.96%
- Open
- 377.45
- Prev close
- 378.05
- Mkt cap
- 73.14B
- Vol
- 175.45K
- Avg vol
- 255.99K
- EPS
- 12.61
- P/E
- 28.58
- Div yield
- 0.00%
More statistics
- Low
- 354.05
- High
- 377.45
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| RSI: Oversold | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare VESUVIUS.NS
Chart and line up VESUVIUS.NS against other symbols or a saved comparison set.
- VESUVIUS.NS Vesuvius India Limited
360.35
-17.70 -4.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VESUVIUS.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 360.35 | 755.72 | 690.49 |
| Change | -17.70 | -13.64 | -24.85 |
| Change % | -4.68% | -1.77% | -3.47% |
| Open | 377.45 | 761.38 | 697.13 |
| Day high | 377.45 | 761.46 | 698.63 |
| Day low | 354.05 | 750.36 | 683.45 |
| Previous close | 378.05 | 769.36 | 715.34 |
| Volume | 175.45K | 77.70M | 85.24M |
| Average volume | 255.99K | 41.22M | 34.57M |
| Market cap | 73.14B | 812.08B | 483.28B |
| P/E ratio | 28.58 | 23.99 | 26.44 |
| Earnings per share | 12.61 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 607.90 | 779.09 | 759.66 |
| 52-week low | 354.05 | 631.97 | 558.28 |
| 1-week return | -8.45% | -0.559233% | -1.97% |
| 1-month return | -10.83% | -0.906075% | -6.66% |
| 3-month return | -18.79% | +1.89% | +1.02% |
| 6-month return | -30.58% | +5.16% | +3.41% |
| Year-to-date return | -25.29% | +10.82% | +12.40% |
| 1-year return | -26.96% | +11.16% | +10.29% |
| 2-year return | -31.64% | +32.90% | +42.71% |
| 50-day moving average | 404.71 | 767.63 | 725.41 |
| 200-day moving average | 458.70 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |