VEON Ltd. VEON
75.54 USD -3.47 (-4.39%)
Nov 5, 2026, 1:53 PM EST
75.10 Day range 79.01
42.60 52-week range 89.00
- YTD
- +43.69%
- 1 year
- +63.29%
VEON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 23.00 | 28.72 | 0.00% | 1 | 1 | 124.5% | 55.00 | — | — | — | — | — | — | — | ||
| 21.90 | 25.20 | 11.34 | 0.00% | 2 | 3 | 259.0% | 60.00 | — | — | — | — | — | — | — | ||
| 10.60 | 13.50 | 11.39 | 0.00% | — | 1 | 86.9% | 65.00 | — | — | — | — | — | — | — | ||
| 6.80 | 10.00 | 6.30 | 0.00% | 118 | 171 | 84.4% | 70.00 | 0.05 | 4.50 | 3.00 | 0.00% | — | 1 | 74.7% | ||
| 3.70 | 6.70 | 11.96 | 0.00% | 1 | 1,206 | 77.9% | 75.00 | 2.10 | 5.10 | 3.00 | 0.00% | 5 | 6 | 61.9% | ||
| 1.70 | 4.50 | 4.50 | 0.00% | 2 | 202 | 77.0% | 80.00 | 4.90 | 8.50 | 1.75 | 0.00% | 3 | 24 | 63.7% | ||
| 0.65 | 2.65 | 2.05 | 0.00% | 500 | 502 | 74.8% | 85.00 | 9.20 | 11.30 | 3.85 | 0.00% | 2 | 22 | 57.6% | ||
| 0.25 | 1.50 | 0.87 | -6.45% | 55 | 166 | 75.1% | 90.00 | 13.00 | 15.90 | 15.20 | +198.04% | 1 | 1 | 90.3% | ||
| 0.00 | 1.00 | 0.44 | 0.00% | 3 | 524 | 77.7% | 95.00 | 17.30 | 20.50 | 13.00 | 0.00% | 1 | 0 | 96.5% | ||