VEON Ltd. VEON
80.64 USD +5.30 (+7.03%)
Nov 6, 2026, 12:43 PM EST
78.02 Day range 83.11
42.60 52-week range 89.00
- YTD
- +53.40%
- 1 year
- +80.12%
VEON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 23.10 | 15.97 | 0.00% | 2 | 3 | 64.1% | 60.00 | — | — | — | — | — | — | — | ||
| 14.50 | 17.40 | 11.39 | 0.00% | — | 1 | 102.5% | 65.00 | — | — | — | — | — | — | — | ||
| 10.10 | 12.60 | 6.30 | 0.00% | 118 | 171 | 82.7% | 70.00 | 0.00 | 2.35 | 3.00 | 0.00% | — | 1 | 80.1% | ||
| 6.20 | 9.00 | 4.50 | 0.00% | 2 | 1,208 | 56.8% | 75.00 | 0.00 | 2.80 | 3.00 | 0.00% | 5 | 6 | 59.3% | ||
| 3.00 | 5.60 | 4.50 | 0.00% | 2 | 202 | 55.2% | 80.00 | 1.50 | 4.50 | 1.75 | 0.00% | 3 | 24 | 55.6% | ||
| 1.25 | 3.10 | 2.16 | +5.37% | 4 | 502 | 55.5% | 85.00 | 4.60 | 6.60 | 3.85 | 0.00% | 2 | 22 | 51.4% | ||
| 0.40 | 1.45 | 0.90 | +3.45% | 4 | 111 | 54.7% | 90.00 | 7.50 | 10.60 | 15.20 | 0.00% | 1 | 0 | 74.3% | ||
| 0.00 | 0.75 | 0.35 | -20.45% | 2 | 524 | 55.4% | 95.00 | 12.20 | 15.60 | 13.00 | 0.00% | 1 | 0 | 93.4% | ||