VEON Ltd. VEON
78.11 USD -1.35 (-1.70%)
At closeNov 3, 2026, 4:00 PM EST
78.11 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
77.51 Day range 80.78
42.60 52-week range 89.00
- YTD
- +48.58%
- 1 year
- +62.42%
VEON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 25.50 | 28.72 | 0.00% | 1 | 1 | 110.6% | 55.00 | — | — | — | — | — | — | — | ||
| 21.90 | 25.20 | 11.34 | 0.00% | 2 | 3 | 212.6% | 60.00 | — | — | — | — | — | — | — | ||
| 13.30 | 16.00 | 11.39 | 0.00% | — | 1 | 96.6% | 65.00 | — | — | — | — | — | — | — | ||
| 7.60 | 11.80 | 6.30 | 0.00% | 118 | 171 | 71.3% | 70.00 | 0.05 | 2.85 | 3.00 | 0.00% | — | 1 | 68.5% | ||
| 5.50 | 8.30 | 11.96 | 0.00% | 1 | 1,206 | 79.0% | 75.00 | 2.25 | 4.90 | 3.00 | +57.89% | 5 | 1 | 75.6% | ||
| 1.90 | 4.90 | 4.50 | 0.00% | 2 | 202 | 62.9% | 80.00 | 2.80 | 6.40 | 1.75 | 0.00% | 3 | 24 | 52.6% | ||
| 1.00 | 2.75 | 2.05 | 0.00% | 500 | 502 | 64.3% | 85.00 | 7.70 | 10.50 | 3.85 | 0.00% | 2 | 22 | 70.0% | ||
| 0.00 | 1.55 | 1.10 | 0.00% | 3 | 168 | 60.5% | 90.00 | 10.70 | 13.70 | 5.10 | 0.00% | — | 1 | 82.6% | ||
| 0.15 | 0.90 | 0.44 | -51.11% | 3 | 524 | 67.7% | 95.00 | 15.30 | 17.90 | 13.00 | 0.00% | 1 | 0 | 81.5% | ||