VEON Ltd. VEON
77.57 USD +2.23 (+2.96%)
At closeNov 6, 2026, 4:00 PM EST
77.57 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
75.34 Day range 83.11
42.60 52-week range 89.00
- YTD
- +47.56%
- 1 year
- +73.26%
VEON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 24.50 | 28.72 | 0.00% | 1 | 1 | 172.0% | 55.00 | — | — | — | — | — | — | — | ||
| 15.80 | 19.10 | 15.97 | 0.00% | 2 | 3 | 129.0% | 60.00 | — | — | — | — | — | — | — | ||
| 10.90 | 14.90 | 11.39 | 0.00% | — | 1 | 62.4% | 65.00 | — | — | — | — | — | — | — | ||
| 6.30 | 9.60 | 6.30 | 0.00% | 118 | 171 | 82.5% | 70.00 | 0.00 | 3.70 | 3.00 | 0.00% | — | 1 | 78.9% | ||
| 3.10 | 6.00 | 4.50 | 0.00% | 2 | 1,208 | 50.2% | 75.00 | 0.60 | 4.50 | 3.00 | 0.00% | 5 | 6 | 59.9% | ||
| 0.20 | 4.60 | 4.50 | 0.00% | 2 | 202 | 54.7% | 80.00 | 3.40 | 6.30 | 1.75 | 0.00% | 3 | 24 | 55.0% | ||
| 0.00 | 3.60 | 2.16 | +5.37% | 4 | 502 | 69.9% | 85.00 | 7.20 | 10.10 | 3.85 | 0.00% | 2 | 22 | 58.6% | ||
| 0.00 | 1.45 | 0.90 | +3.45% | 4 | 111 | 65.3% | 90.00 | 11.50 | 14.60 | 15.20 | 0.00% | 1 | 0 | 62.3% | ||
| 0.00 | 1.15 | 0.35 | -20.45% | 2 | 524 | 75.8% | 95.00 | 16.20 | 19.60 | 13.00 | 0.00% | 1 | 0 | 72.0% | ||