Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VELA International A VEILX

Full chart Compare
Set alert

Price alert · VEILX

All alert types
17.31 USD +0.08 (+0.46%)

Regular-session close

Day range unavailable

14.83 52-week range 17.51
YTD
+11.18%
1 year
+6.59%

VEILX price history

VEILX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.2317.2317.2317.23-0.15-0.86%
Nov 11, 202617.3817.3817.3817.38-0.06-0.34%
Nov 10, 202617.4417.4417.4417.44-0.07-0.40%
Nov 9, 202617.5117.5117.5117.51+0.36+2.10%
Nov 6, 202617.1517.1517.1517.15-0.16-0.92%
Nov 5, 202617.3117.3117.3117.31-0.12-0.69%
Nov 4, 202617.4317.4317.4317.43+0.44+2.59%
Nov 3, 202616.9916.9916.9916.99-0.09-0.53%
Nov 2, 202617.0817.0817.0817.08+0.08+0.47%
Oct 30, 202617.0017.0017.0017.00-0.01-0.06%
Oct 29, 202617.0117.0117.0117.01-0.02-0.12%
Oct 28, 202617.0317.0317.0317.030.000.00%
Oct 27, 202617.0317.0317.0317.03-0.01-0.06%
Oct 26, 202617.0417.0417.0417.04-0.10-0.58%
Oct 23, 202617.1417.1417.1417.14-0.05-0.29%
Oct 22, 202617.1917.1917.1917.19-0.05-0.29%
Oct 21, 202617.2417.2417.2417.24-0.02-0.12%
Oct 20, 202617.2617.2617.2617.26+0.08+0.47%
Oct 19, 202617.1817.1817.1817.18-0.02-0.12%
Oct 16, 202617.2017.2017.2017.20+0.08+0.47%
Oct 15, 202617.1217.1217.1217.12+0.24+1.42%
Oct 14, 202616.8816.8816.8816.88-0.02-0.12%
Oct 13, 202616.9016.9016.9016.90+0.17+1.02%
Oct 12, 202616.7316.7316.7316.73-0.03-0.18%
Oct 9, 202616.7616.7616.7616.76+0.14+0.84%
Oct 8, 202616.6216.6216.6216.62+0.01+0.06%
Oct 7, 202616.6116.6116.6116.61-0.14-0.84%
Oct 6, 202616.7516.7516.7516.75+0.11+0.66%
Oct 5, 202616.6416.6416.6416.64+0.12+0.73%
Oct 2, 202616.5216.5216.5216.52+0.10+0.61%
Oct 1, 202616.4216.4216.4216.42-0.17-1.02%
Sep 30, 202616.5916.5916.5916.59-0.09-0.54%
Sep 29, 202616.6816.6816.6816.68-0.04-0.24%
Sep 28, 202616.7216.7216.7216.72-0.06-0.36%
Sep 25, 202616.7816.7816.7816.78+0.07+0.42%
Sep 24, 202616.7116.7116.7116.71+0.01+0.06%
Sep 23, 202616.7016.7016.7016.70-0.24-1.42%
Sep 22, 202616.9416.9416.9416.94+0.08+0.47%
Sep 21, 202616.8616.8616.8616.86+0.08+0.48%
Sep 18, 202616.7816.7816.7816.78-0.15-0.89%
Sep 17, 202616.9316.9316.9316.93+0.12+0.71%
Sep 16, 202616.8116.8116.8116.81-0.07-0.41%
Sep 15, 202616.8816.8816.8816.88-0.04-0.24%
Sep 14, 202616.9216.9216.9216.92-0.05-0.29%
Sep 11, 202616.9716.9716.9716.97+0.06+0.35%
Sep 10, 202616.9116.9116.9116.91-0.24-1.40%
Sep 9, 202617.1517.1517.1517.15-0.14-0.81%
Sep 8, 202617.2917.2917.2917.29-0.08-0.46%
Sep 4, 202617.3717.3717.3717.37-0.01-0.06%
Sep 3, 202617.3817.3817.3817.38+0.15+0.87%
Sep 2, 202617.2317.2317.2317.23+0.05+0.29%
Sep 1, 202617.1817.1817.1817.18-0.11-0.64%
Aug 31, 202617.2917.2917.2917.29-0.05-0.29%
Aug 28, 202617.3417.3417.3417.34-0.05-0.29%
Aug 27, 202617.3917.3917.3917.39+0.01+0.06%
Aug 26, 202617.3817.3817.3817.38-0.08-0.46%
Aug 25, 202617.4617.4617.4617.46+0.08+0.46%
Aug 24, 202617.3817.3817.3817.38+0.05+0.29%
Aug 21, 202617.3317.3317.3317.33+0.18+1.05%
Aug 20, 202617.1517.1517.1517.15-0.03-0.17%
Aug 19, 202617.1817.1817.1817.18+0.24+1.42%
Aug 18, 202616.9416.9416.9416.94-0.08-0.47%
Aug 17, 202617.0217.0217.0217.02-0.10-0.58%
Aug 14, 202617.1217.1217.1217.120.000.00%
Aug 13, 202617.1217.1217.1217.12+0.15+0.88%

65 days, newest first. Daily bars as drawn on the VEILX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.